Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)

Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 29, 2016	6.580	6.600	6.540	6.580	1,046,845	+0.03(+0.46%)
Jul 28, 2016	6.550	6.570	6.530	6.550	795,493	+0.04(+0.61%)
Jul 27, 2016	6.480	6.530	6.473	6.510	944,114	+0.05(+0.77%)
Jul 26, 2016	6.450	6.490	6.440	6.460	1,183,926	-0.01(-0.15%)
Jul 25, 2016	6.500	6.530	6.440	6.470	867,009	-0.03(-0.46%)
Jul 22, 2016	6.460	6.525	6.440	6.500	521,786	+0.06(+0.93%)
Jul 21, 2016	6.420	6.450	6.410	6.440	493,417	+0.00(+0.00%)
Jul 20, 2016	6.490	6.510	6.380	6.440	865,149	-0.09(-1.38%)
Jul 19, 2016	6.500	6.540	6.500	6.530	296,814	+0.01(+0.15%)
Jul 18, 2016	6.560	6.560	6.500	6.520	627,909	-0.04(-0.61%)
Jul 15, 2016	6.500	6.570	6.490	6.560	456,040	+0.06(+0.92%)
Jul 14, 2016	6.500	6.580	6.500	6.500	430,291	-0.04(-0.61%)
Jul 13, 2016	6.590	6.610	6.500	6.540	1,146,921	-0.10(-1.51%)
Jul 12, 2016	6.620	6.650	6.570	6.640	755,098	+0.02(+0.30%)
Jul 11, 2016	6.600	6.650	6.590	6.620	1,161,273	+0.02(+0.30%)
Jul 08, 2016	6.610	6.630	6.630	6.600	1,219,880	-0.03(-0.45%)
Jul 07, 2016	6.740	6.740	6.600	6.630	802,081	-0.12(-1.78%)
Jul 06, 2016	6.700	6.770	6.690	6.750	1,994,482	+0.10(+1.50%)
Jul 05, 2016	6.600	6.700	6.600	6.650	1,555,787	+0.10(+1.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.