Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vencanna Ventures Inc. (CSE: VENI )

0.0250 -0.0050 (-16.67%)
Streaming Delayed Price Updated: 1:48 PM EDT, Jun 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 25, 2021 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Jun 24, 2021 0.0500 0.0500 0.0500 0.0500 166,666 +0.00(+0.00%)
Jun 22, 2021 0.0500 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Jun 15, 2021 0.0600 0.0600 0.0600 500 +0.01(+20.00%)
Jun 14, 2021 0.0550 0.0550 0.0500 0.0500 55,500 -0.00(-9.09%)
Jun 11, 2021 0.0500 0.0550 0.0450 0.0550 330,531 -0.01(-15.38%)
Jun 10, 2021 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
Jun 09, 2021 0.0650 0.0650 0.0500 0.0650 140,356 +0.00(+0.00%)
Jun 08, 2021 0.0650 0.0650 0.0650 0.0650 110,000 +0.01(+8.33%)
Jun 07, 2021 0.0600 0.0600 0.0600 0.0600 6,000 +0.00(+9.09%)
Jun 04, 2021 0.0550 0.0550 0.0550 0.0550 400,000 +0.00(+0.00%)
Jun 03, 2021 5.000 0.0550 0.0500 0.0550 12,200,000 -0.00(-8.33%)
Jun 02, 2021 0.0600 0.0600 0.0600 0.0600 125,900 +0.00(+0.00%)
Jun 01, 2021 0.0550 0.0600 0.0550 0.0600 850,000 +0.01(+33.33%)
May 31, 2021 0.0450 0.0450 0.0450 0.0450 1,100 +0.00(+0.00%)
May 28, 2021 0.0450 0.0450 0.0450 0.0450 16,800 +0.00(+0.00%)
May 27, 2021 0.0450 0.0450 0.0450 0.0450 19,000 +0.00(+0.00%)
May 25, 2021 0.0450 0.0450 0.0450 0.0450 0 +0.00(+0.00%)
May 20, 2021 0.0450 0.0450 0.0450 0 +0.00(+12.50%)
May 19, 2021 0.0400 0.0400 0.0400 0.0400 120,000 -0.00(-11.11%)
May 18, 2021 0.0450 0.0450 0.0450 0.0450 1,900 +0.00(+0.00%)
May 17, 2021 0.0450 0.0450 0.0450 0.0450 70,000 +0.00(+0.00%)
May 14, 2021 0.0450 0.0450 0.0450 0.0450 3,740 -0.01(-10.00%)
May 12, 2021 0.0500 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
May 11, 2021 0.0500 0.0500 0.0500 0.0500 35,000 +0.00(+0.00%)
May 10, 2021 0.0500 0.0500 0.0500 0.0500 18,000 +0.00(+0.00%)
May 07, 2021 0.0500 0.0500 0.0500 0.0500 35,100 +0.00(+0.00%)
May 06, 2021 0.0500 0.0500 0.0500 0.0500 106,000 -0.00(-9.09%)
May 05, 2021 0.0550 0.0550 0.0500 0.0550 297,500 +0.00(+0.00%)
May 04, 2021 0.0550 0.0550 0.0550 0.0550 9,381 -0.00(-8.33%)
May 03, 2021 0.0600 0.0600 0.0600 0.0600 1,000 +0.00(+0.00%)
Apr 30, 2021 0.0550 0.0600 0.0550 0.0600 209,000 +0.00(+0.00%)
Apr 29, 2021 0.0600 0.0600 0.0600 0.0600 22,480 +0.00(+9.09%)
Apr 28, 2021 0.0550 0.0550 0.0550 0.0550 142,000 +0.00(+0.00%)
Apr 27, 2021 0.0550 0.0550 0.0550 0.0550 100,000 -0.00(-8.33%)
Apr 26, 2021 0.0600 0.0600 0.0600 0.0600 5,000 +0.00(+9.09%)
Apr 23, 2021 0.0550 0.0550 0.0550 0.0550 50,000 +0.00(+0.00%)
Apr 22, 2021 0.0550 0.0550 0.0550 0.0550 95,000 +0.00(+0.00%)
Apr 21, 2021 0.0550 0.0550 0.0550 0.0550 1,052,000 +0.00(+0.00%)
Apr 20, 2021 0.0550 0.0550 0.0550 0.0550 150,000 +0.00(+0.00%)
Apr 19, 2021 0.0550 0.0550 0.0550 0.0550 110,000 +0.00(+0.00%)
Apr 16, 2021 0.0550 0.0550 0.0550 0.0550 84,100 -0.00(-8.33%)
Apr 14, 2021 0.0600 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 13, 2021 0.0550 0.0600 0.0550 0.0600 223,356 +0.00(+9.09%)
Apr 12, 2021 0.0550 0.0550 0.0500 0.0550 113,700 +0.00(+0.00%)
Apr 08, 2021 0.0550 0.0550 0.0550 0.0550 0 +0.00(+0.00%)
Apr 07, 2021 0.0600 0.0600 0.0550 0.0550 267,000 -0.00(-8.33%)
Apr 06, 2021 0.0750 0.0750 0.0600 0.0600 407,172 -0.01(-14.29%)
Apr 05, 2021 0.0700 0.0700 0.0700 0.0700 27,743 +0.01(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.