Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 0.0800 0 +0.01(+14.29%)
Jun 29, 2023 0.0700 0.0700 0.0700 0.0700 326,459 +0.00(+0.00%)
Jun 28, 2023 0.0700 0.0700 0.0700 0.0700 181,209 +0.00(+0.00%)
Jun 27, 2023 0.0700 0.0700 0.0700 0.0700 66,750 +0.00(+0.00%)
Jun 26, 2023 0.0700 0.0700 0.0700 0.0700 107,550 +0.00(+0.00%)
Jun 23, 2023 0.0700 0.0700 0.0700 0.0700 210,000 +0.00(+0.00%)
Jun 22, 2023 0.0750 0.0750 0.0700 0.0700 154,350 +0.00(+0.00%)
Jun 21, 2023 0.0750 0.0750 0.0650 0.0700 239,272 -0.00(-6.67%)
Jun 20, 2023 0.0750 0.0750 0.0700 0.0750 536,982 +0.00(+0.00%)
Jun 19, 2023 0.0750 0.0750 0.0750 0.0750 103,361 +0.00(+0.00%)
Jun 16, 2023 0.0750 0.0750 0.0700 0.0750 261,014 +0.00(+0.00%)
Jun 15, 2023 0.0750 0.0750 0.0750 0.0750 671,611 -0.02(-21.05%)
May 08, 2023 0.0950 0.0950 0.0950 0.0950 172,300 +0.00(+0.00%)
May 05, 2023 0.0950 0.0950 0.0900 0.0950 63,107 +0.00(+0.00%)
May 04, 2023 0.0950 0.0950 0.0950 0.0950 13,000 +0.00(+0.00%)
May 03, 2023 0.1000 0.1000 0.0900 0.0950 96,868 +0.00(+0.00%)
May 02, 2023 0.0950 0.0950 0.0950 0.0950 184,326 +0.01(+5.56%)
May 01, 2023 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 73,881 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+5.88%)
Apr 26, 2023 0.0900 0.0900 0.0850 0.0850 78,766 -0.00(-5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 25,780 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 42,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Apr 20, 2023 0.0900 0.0950 0.0850 0.0850 318,945 -0.01(-10.53%)
Apr 19, 2023 0.0950 0.0950 0.0950 0.0950 19,834 -0.01(-5.00%)
Apr 18, 2023 0.0900 0.1050 0.0900 0.1000 536,316 +0.01(+11.11%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0900 94,286 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0900 0.0950 33,850 +0.01(+5.56%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0900 142,840 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0900 0.0850 0.0900 162,654 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 35,141 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0900 0.0900 148,100 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 75,191 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.