Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 3:50 PM EDT, May 28, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 25,248 +0.00(+0.00%)
Jun 28, 2022 0.1550 0.1550 0.1400 0.1500 31,571 -0.02(-9.09%)
Jun 27, 2022 0.1600 0.1650 0.1450 0.1650 104,001 +0.01(+3.13%)
Jun 24, 2022 0.1500 0.1650 0.1500 0.1600 67,956 +0.01(+6.67%)
Jun 23, 2022 0.1400 0.1500 0.1400 0.1500 32,307 +0.01(+7.14%)
Jun 22, 2022 0.1600 0.1600 0.1400 0.1400 329,354 -0.01(-6.67%)
Jun 21, 2022 0.1300 0.1550 0.1200 0.1500 331,006 +0.02(+15.38%)
Jun 20, 2022 0.1350 0.1350 0.1250 0.1300 59,872 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1250 0.1300 160,509 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1300 70,543 -0.01(-10.34%)
Jun 15, 2022 0.1350 0.1450 0.1300 0.1450 109,599 +0.01(+11.54%)
Jun 14, 2022 0.1400 0.1450 0.1300 0.1300 416,192 -0.01(-7.14%)
Jun 13, 2022 0.1700 0.1700 0.1400 0.1400 611,693 -0.02(-12.50%)
Jun 10, 2022 0.1600 0.1750 0.1550 0.1600 147,764 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1600 200,249 -0.01(-3.03%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1650 859,739 -0.01(-8.33%)
Jun 07, 2022 0.1800 0.1900 0.1800 0.1800 400,457 +0.01(+2.86%)
Jun 06, 2022 0.1700 0.1800 0.1700 0.1750 54,029 +0.00(+2.94%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1700 61,791 -0.01(-8.11%)
Jun 02, 2022 0.1700 0.1900 0.1700 0.1850 152,290 +0.01(+8.82%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1700 86,703 +0.00(+0.00%)
May 31, 2022 0.1800 0.1850 0.1700 0.1700 179,281 -0.01(-5.56%)
May 30, 2022 0.1900 0.1900 0.1800 0.1800 298,322 -0.01(-2.70%)
May 27, 2022 0.1950 0.2000 0.1850 0.1850 84,909 -0.01(-5.13%)
May 26, 2022 0.1900 0.1950 0.1700 0.1950 329,895 +0.02(+8.33%)
May 25, 2022 0.1850 0.1850 0.1800 0.1800 107,446 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.1800 0.1800 292,236 -0.02(-10.00%)
May 20, 2022 0.2000 0 +0.01(+5.26%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 59,418 +0.00(+0.00%)
May 18, 2022 0.2000 0.2050 0.1900 0.1900 153,701 -0.01(-7.32%)
May 17, 2022 0.1850 0.2050 0.1850 0.2050 77,659 +0.01(+5.13%)
May 16, 2022 0.2000 0.2000 0.1900 0.1950 93,654 +0.01(+2.63%)
May 13, 2022 0.1700 0.2050 0.1700 0.1900 169,829 +0.02(+15.15%)
May 12, 2022 0.1600 0.1750 0.1500 0.1650 669,998 -0.01(-5.71%)
May 11, 2022 0.1750 0.1850 0.1700 0.1750 288,920 -0.01(-2.78%)
May 10, 2022 0.1800 0.1850 0.1600 0.1800 302,205 +0.01(+5.88%)
May 09, 2022 0.1950 0.2000 0.1700 0.1700 358,481 -0.03(-15.00%)
May 06, 2022 0.2150 0.2150 0.1950 0.2000 323,950 -0.01(-6.98%)
May 05, 2022 0.2400 0.2400 0.2150 0.2150 324,054 -0.01(-4.44%)
May 04, 2022 0.2200 0.2300 0.2150 0.2250 188,846 +0.01(+4.65%)
May 03, 2022 0.2300 0.2300 0.2150 0.2150 108,911 -0.01(-4.44%)
May 02, 2022 0.2500 0.2500 0.2250 0.2250 73,512 -0.02(-8.16%)
Apr 29, 2022 0.2600 0.2600 0.2450 0.2450 33,904 -0.01(-2.00%)
Apr 28, 2022 0.2300 0.2500 0.2100 0.2500 208,860 +0.02(+8.70%)
Apr 27, 2022 0.2300 0.2350 0.2250 0.2300 217,534 -0.01(-4.17%)
Apr 26, 2022 0.2350 0.2400 0.2250 0.2400 91,729 +0.01(+2.13%)
Apr 25, 2022 0.2500 0.2500 0.2200 0.2350 544,718 -0.02(-6.00%)
Apr 22, 2022 0.2550 0.2700 0.2250 0.2500 347,720 -0.02(-5.66%)
Apr 21, 2022 0.3000 0.3000 0.1900 0.2650 902,569 -0.03(-10.17%)
Apr 20, 2022 0.2950 0.3000 0.2950 0.2950 137,191 +0.00(+0.00%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.2950 348,221 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 149,801 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 13, 2022 0.3150 0.3200 0.3100 0.3150 320,898 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3150 383,603 +0.01(+1.61%)
Apr 11, 2022 0.3100 0.3150 0.3000 0.3100 172,458 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3150 0.3050 0.3100 790,284 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3100 0.3000 0.3100 422,256 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3100 0.3000 0.3100 133,255 +0.01(+1.64%)
Apr 05, 2022 0.2900 0.3150 0.2900 0.3050 658,416 +0.01(+1.67%)
Apr 04, 2022 0.2800 0.3000 0.2800 0.3000 232,191 +0.02(+5.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.