Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 135,519 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 68,864 -0.02(-11.11%)
Jun 25, 2020 0.1200 0.1350 0.1200 0.1350 142,700 +0.02(+12.50%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 100,779 -0.01(-4.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1250 108,631 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 56,689 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 50,756 -0.01(-3.70%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1350 151,050 +0.01(+3.85%)
Jun 17, 2020 0.1450 0.1450 0.1300 0.1300 107,805 -0.01(-7.14%)
Jun 16, 2020 0.1300 0.1450 0.1300 0.1400 234,869 +0.02(+12.00%)
Jun 15, 2020 0.1200 0.1250 0.1150 0.1250 89,849 +0.01(+13.64%)
Jun 12, 2020 0.1200 0.1200 0.1100 0.1100 410,591 -0.01(-4.35%)
Jun 11, 2020 0.1250 0.1250 0.1150 0.1150 262,462 -0.01(-8.00%)
Jun 10, 2020 0.1350 0.1350 0.1250 0.1250 231,472 -0.01(-3.85%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1300 276,617 -0.01(-7.14%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1400 132,922 -0.00(-3.45%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1450 125,350 -0.01(-3.33%)
Jun 04, 2020 0.1600 0.1600 0.1450 0.1500 36,558 -0.01(-3.23%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1550 25,200 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1600 0.1500 0.1550 116,200 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1550 38,245 +0.01(+3.33%)
May 29, 2020 0.1600 0.1600 0.1500 0.1500 19,019 -0.01(-3.23%)
May 28, 2020 0.1600 0.1600 0.1500 0.1550 80,296 +0.00(+0.00%)
May 27, 2020 0.1550 0.1550 0.1450 0.1550 174,036 +0.01(+3.33%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 137,390 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 55,128 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
May 21, 2020 0.1400 0.1600 0.1400 0.1600 98,686 +0.00(+0.00%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 74,316 +0.01(+3.23%)
May 19, 2020 0.1650 0.1750 0.1500 0.1550 272,230 -0.01(-3.13%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 14, 2020 0.1550 0.1550 0.1400 0.1450 180,433 +0.00(+3.57%)
May 13, 2020 0.1450 0.1450 0.1150 0.1400 1,299,382 -0.01(-6.67%)
May 12, 2020 0.1800 0.1800 0.1500 0.1500 681,410 -0.03(-16.67%)
May 11, 2020 0.1850 0.1900 0.1750 0.1800 155,950 -0.01(-5.26%)
May 08, 2020 0.2100 0.2100 0.1900 0.1900 146,657 -0.01(-5.00%)
May 07, 2020 0.2050 0.2100 0.1950 0.2000 174,100 +0.01(+2.56%)
May 06, 2020 0.1950 0.2000 0.1900 0.1950 469,360 +0.01(+2.63%)
May 05, 2020 0.1950 0.1950 0.1900 0.1900 216,515 +0.00(+0.00%)
May 04, 2020 0.1750 0.1900 0.1750 0.1900 258,026 +0.02(+8.57%)
May 01, 2020 0.1850 0.1900 0.1750 0.1750 283,994 -0.01(-5.41%)
Apr 30, 2020 0.1800 0.1850 0.1750 0.1850 91,826 +0.01(+2.78%)
Apr 29, 2020 0.1900 0.1900 0.1800 0.1800 303,971 -0.01(-2.70%)
Apr 28, 2020 0.2000 0.2050 0.1850 0.1850 220,460 -0.01(-2.63%)
Apr 27, 2020 0.1900 0.1950 0.1800 0.1900 733,720 +0.01(+5.56%)
Apr 24, 2020 0.1900 0.1950 0.1700 0.1800 462,797 +0.00(+0.00%)
Apr 23, 2020 0.2150 0.2200 0.1700 0.1800 691,832 -0.02(-10.00%)
Apr 22, 2020 0.2100 0.2150 0.2000 0.2000 170,771 -0.00(-2.44%)
Apr 21, 2020 0.2200 0.2200 0.2000 0.2050 445,258 +0.00(+2.50%)
Apr 20, 2020 0.2000 0.2150 0.1950 0.2000 505,050 +0.02(+11.11%)
Apr 17, 2020 0.2000 0.2300 0.1600 0.1800 1,336,838 -0.02(-10.00%)
Apr 16, 2020 0.1800 0.2000 0.1800 0.2000 952,344 +0.03(+17.65%)
Apr 15, 2020 0.1550 0.1800 0.1550 0.1700 736,635 +0.02(+9.68%)
Apr 14, 2020 0.1550 0.1600 0.1500 0.1550 397,440 +0.00(+0.00%)
Apr 13, 2020 0.1600 0.1600 0.1550 0.1550 180,550 +0.00(+0.00%)
Apr 09, 2020 0.1550 0.1550 0.1550 0 +0.01(+10.71%)
Apr 08, 2020 0.1350 0.1650 0.1350 0.1400 906,087 +0.01(+7.69%)
Apr 07, 2020 0.1100 0.1300 0.1100 0.1300 495,243 +0.03(+23.81%)
Apr 06, 2020 0.1200 0.1200 0.1050 0.1050 423,406 -0.01(-4.55%)
Apr 03, 2020 0.1100 0.1200 0.1100 0.1100 609,156 +0.01(+15.79%)
Apr 02, 2020 0.0850 0.1000 0.0850 0.0950 309,247 +0.01(+18.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.