Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 -0.0050 (-8.33%)
Streaming Delayed Price Updated: 2:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2019 0.1450 0.1450 0.1450 0 -0.01(-6.45%)
Jun 27, 2019 0.1700 0.1750 0.1500 0.1550 92,000 -0.01(-6.06%)
Jun 26, 2019 0.1700 0.1700 0.1650 0.1650 55,539 +0.01(+3.13%)
Jun 25, 2019 0.1650 0.1700 0.1600 0.1600 192,658 +0.01(+3.23%)
Jun 24, 2019 0.1600 0.1600 0.1550 0.1550 41,500 +0.01(+3.33%)
Jun 21, 2019 0.1500 0.1550 0.1500 0.1500 54,000 +0.00(+0.00%)
Jun 20, 2019 0.1600 0.1600 0.1500 0.1500 136,609 -0.01(-3.23%)
Jun 19, 2019 0.1450 0.1550 0.1450 0.1550 23,000 +0.01(+6.90%)
Jun 18, 2019 0.1500 0.1500 0.1450 0.1450 154,000 +0.00(+0.00%)
Jun 17, 2019 0.1450 0.1550 0.1450 0.1450 120,378 +0.00(+0.00%)
Jun 14, 2019 0.1400 0.1500 0.1400 0.1450 76,000 +0.00(+0.00%)
Jun 13, 2019 0.1500 0.1550 0.1450 0.1450 41,000 -0.01(-3.33%)
Jun 12, 2019 0.1450 0.1500 0.1450 0.1500 237,500 +0.01(+7.14%)
Jun 11, 2019 0.1500 0.1500 0.1400 0.1400 30,079 -0.00(-3.45%)
Jun 10, 2019 0.1500 0.1500 0.1400 0.1450 60,390 +0.00(+3.57%)
Jun 07, 2019 0.1400 0.1450 0.1350 0.1400 203,500 +0.00(+0.00%)
Jun 06, 2019 0.1450 0.1450 0.1350 0.1400 358,499 +0.00(+0.00%)
Jun 05, 2019 0.1450 0.1500 0.1400 0.1400 870,000 -0.00(-3.45%)
Jun 04, 2019 0.1550 0.1550 0.1450 0.1450 177,660 -0.01(-3.33%)
Jun 03, 2019 0.1450 0.1550 0.1450 0.1500 203,386 +0.01(+3.45%)
May 31, 2019 0.1450 0.1450 0.1350 0.1450 108,608 +0.00(+0.00%)
May 30, 2019 0.1400 0.1450 0.1400 0.1450 50,225 +0.00(+3.57%)
May 29, 2019 0.1400 0.1450 0.1400 0.1400 33,950 +0.00(+0.00%)
May 28, 2019 0.1450 0.1600 0.1350 0.1400 692,300 +0.00(+0.00%)
May 27, 2019 0.1400 0.1450 0.1400 0.1400 20,200 +0.00(+0.00%)
May 24, 2019 0.1500 0.1500 0.1400 0.1400 160,639 -0.01(-6.67%)
May 23, 2019 0.1450 0.1500 0.1400 0.1500 202,400 +0.01(+3.45%)
May 22, 2019 0.1500 0.1500 0.1400 0.1450 440,043 -0.01(-3.33%)
May 21, 2019 0.1600 0.1700 0.1500 0.1500 559,855 -0.02(-9.09%)
May 17, 2019 0.1650 0.1650 0.1650 0 -0.01(-2.94%)
May 16, 2019 0.1650 0.1750 0.1600 0.1700 92,650 +0.02(+9.68%)
May 15, 2019 0.1600 0.1650 0.1550 0.1550 209,140 -0.02(-8.82%)
May 14, 2019 0.1750 0.1750 0.1700 0.1700 75,100 -0.00(-2.86%)
May 13, 2019 0.1700 0.1750 0.1650 0.1750 92,000 +0.00(+0.00%)
May 10, 2019 0.1700 0.1750 0.1650 0.1750 28,500 +0.00(+2.94%)
May 09, 2019 0.1700 0.1750 0.1700 0.1700 90,000 +0.00(+0.00%)
May 08, 2019 0.1750 0.1750 0.1700 0.1700 15,350 -0.00(-2.86%)
May 07, 2019 0.1900 0.1900 0.1750 0.1750 151,100 -0.02(-7.89%)
May 06, 2019 0.1900 0.1950 0.1900 0.1900 10,600 +0.00(+0.00%)
May 03, 2019 0.1900 0.1950 0.1850 0.1900 13,500 +0.01(+2.70%)
May 02, 2019 0.1800 0.1900 0.1800 0.1850 29,411 +0.01(+2.78%)
May 01, 2019 0.2000 0.2000 0.1800 0.1800 124,018 -0.03(-14.29%)
Apr 30, 2019 0.2200 0.2200 0.2100 0.2100 74,100 +0.00(+0.00%)
Apr 29, 2019 0.1850 0.2100 0.1850 0.2100 91,000 +0.03(+16.67%)
Apr 26, 2019 0.1750 0.1800 0.1750 0.1800 59,814 +0.01(+2.86%)
Apr 25, 2019 0.1700 0.1800 0.1700 0.1750 56,000 +0.00(+0.00%)
Apr 24, 2019 0.1800 0.1800 0.1750 0.1750 52,570 -0.01(-2.78%)
Apr 23, 2019 0.1850 0.1850 0.1800 0.1800 46,318 -0.01(-2.70%)
Apr 22, 2019 0.1850 0.1850 0.1800 0.1850 196,800 -0.01(-2.63%)
Apr 18, 2019 0.1900 0.1900 0.1900 0 -0.01(-7.32%)
Apr 17, 2019 0.2200 0.2200 0.2050 0.2050 133,385 -0.02(-6.82%)
Apr 16, 2019 0.2200 0.2250 0.2200 0.2200 84,300 -0.01(-2.22%)
Apr 15, 2019 0.2250 0.2300 0.2200 0.2250 142,525 +0.00(+0.00%)
Apr 12, 2019 0.2150 0.2250 0.2150 0.2250 301,500 +0.01(+4.65%)
Apr 11, 2019 0.2100 0.2200 0.2100 0.2150 50,393 +0.01(+2.38%)
Apr 10, 2019 0.2050 0.2100 0.2050 0.2100 33,289 +0.00(+0.00%)
Apr 09, 2019 0.1950 0.2100 0.1950 0.2100 309,404 +0.01(+5.00%)
Apr 08, 2019 0.1900 0.2000 0.1900 0.2000 90,144 +0.01(+2.56%)
Apr 05, 2019 0.2000 0.2000 0.1950 0.1950 151,008 +0.00(+0.00%)
Apr 04, 2019 0.1900 0.2000 0.1900 0.1950 207,800 +0.01(+2.63%)
Apr 03, 2019 0.1850 0.1900 0.1800 0.1900 130,010 +0.01(+5.56%)
Apr 02, 2019 0.1850 0.1850 0.1750 0.1800 53,444 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.