Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 29, 2018 0.1700 0.1700 0.1700 0 -0.02(-10.53%)
Jun 28, 2018 0.1850 0.1900 0.1700 0.1900 90,888 +0.00(+0.00%)
Jun 27, 2018 0.1850 0.1900 0.1800 0.1900 143,500 +0.00(+0.00%)
Jun 26, 2018 0.1950 0.1950 0.1900 0.1900 93,880 -0.01(-5.00%)
Jun 25, 2018 0.2000 0.2000 0.1900 0.2000 215,000 +0.00(+0.00%)
Jun 22, 2018 0.1950 0.2000 0.1850 0.2000 136,700 +0.01(+2.56%)
Jun 21, 2018 0.1900 0.2150 0.1900 0.1950 303,000 +0.01(+2.63%)
Jun 20, 2018 0.2000 0.2050 0.1900 0.1900 105,800 -0.01(-2.56%)
Jun 19, 2018 0.2000 0.2050 0.1950 0.1950 102,343 -0.02(-9.30%)
Jun 18, 2018 0.2100 0.2200 0.1850 0.2150 242,200 +0.01(+7.50%)
Jun 15, 2018 0.2100 0.1850 0.2000 276,709 +0.00(+0.00%)
Jun 14, 2018 0.1800 0.2000 0.1750 0.2000 525,068 +0.03(+17.65%)
Jun 13, 2018 0.1650 0.1800 0.1600 0.1700 104,000 +0.00(+0.00%)
Jun 12, 2018 0.1900 0.1900 0.1650 0.1700 143,850 -0.01(-5.56%)
Jun 11, 2018 0.1800 0.1900 0.1800 0.1800 91,500 +0.00(+0.00%)
Jun 08, 2018 0.1650 0.1900 0.1650 0.1800 150,640 +0.01(+5.88%)
Jun 07, 2018 0.1700 0.1700 0.1600 0.1700 103,500 +0.01(+6.25%)
Jun 06, 2018 0.1700 0.1700 0.1500 0.1600 157,730 -0.01(-3.03%)
Jun 05, 2018 0.1900 0.1950 0.1650 0.1650 502,710 -0.02(-10.81%)
Jun 04, 2018 0.1900 0.1950 0.1800 0.1850 101,000 +0.01(+2.78%)
Jun 01, 2018 0.1800 0.1950 0.1800 0.1800 175,166 +0.00(+0.00%)
May 31, 2018 0.1600 0.1850 0.1500 0.1800 94,954 +0.02(+12.50%)
May 30, 2018 0.1550 0.1600 0.1500 0.1600 56,000 +0.00(+0.00%)
May 29, 2018 0.1600 0.1600 0.1600 0.1600 141,625 +0.00(+0.00%)
May 28, 2018 0.1400 0.1600 0.1350 0.1600 188,388 +0.02(+14.29%)
May 25, 2018 0.1350 0.1400 0.1300 0.1400 121,895 +0.01(+3.70%)
May 24, 2018 0.1400 0.1400 0.1350 0.1350 174,350 -0.01(-6.90%)
May 23, 2018 0.1450 0.1500 0.1450 0.1450 27,020 +0.01(+7.41%)
May 22, 2018 0.1400 0.1500 0.1300 0.1350 109,113 -0.02(-12.90%)
May 18, 2018 0.1550 0.1550 0.1550 0 +0.00(+0.00%)
May 17, 2018 0.1500 0.1550 0.1500 0.1550 18,500 +0.00(+0.00%)
May 16, 2018 0.1550 0.1550 0.1500 0.1550 21,500 +0.00(+0.00%)
May 15, 2018 0.1550 0.1550 0.1500 0.1550 33,780 +0.00(+0.00%)
May 14, 2018 0.1500 0.1550 0.1500 0.1550 48,500 +0.01(+10.71%)
May 11, 2018 0.1500 0.1500 0.1400 0.1400 49,000 -0.01(-6.67%)
May 10, 2018 0.1500 0.1500 0.1500 0.1500 13,000 +0.00(+0.00%)
May 09, 2018 0.1500 0.1500 0.1500 0.1500 6,500 +0.00(+0.00%)
May 08, 2018 0.1500 0.1500 0.1450 0.1500 49,000 +0.00(+0.00%)
May 07, 2018 0.1500 0.1600 0.1500 0.1500 29,000 +0.00(+0.00%)
May 04, 2018 0.1600 0.1650 0.1500 0.1500 31,890 -0.01(-3.23%)
May 03, 2018 0.1600 0.1600 0.1550 0.1550 52,438 +0.01(+3.33%)
May 02, 2018 0.1600 0.1650 0.1500 0.1500 35,500 -0.02(-9.09%)
May 01, 2018 0.1600 0.1650 0.1600 0.1650 43,309 +0.00(+0.00%)
Apr 30, 2018 0.1500 0.1650 0.1500 0.1650 70,000 +0.01(+3.13%)
Apr 27, 2018 0.1650 0.1650 0.1500 0.1600 74,250 -0.01(-5.88%)
Apr 26, 2018 0.1600 0.1700 0.1500 0.1700 71,250 +0.02(+9.68%)
Apr 25, 2018 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Apr 24, 2018 0.1600 0.1700 0.1500 0.1500 45,868 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1700 0.1400 0.1500 72,500 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1500 0.1500 183,200 -0.04(-18.92%)
Apr 19, 2018 0.1850 0.1850 0.1800 0.1850 33,850 +0.01(+2.78%)
Apr 18, 2018 0.1900 0.1900 0.1700 0.1800 133,150 -0.01(-5.26%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1900 58,300 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.1800 0.1900 83,450 -0.01(-5.00%)
Apr 13, 2018 0.2100 0.2150 0.2000 0.2000 34,500 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2000 0.2050 104,459 -0.02(-6.82%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2200 31,515 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2250 0.2000 0.2200 74,430 +0.01(+4.76%)
Apr 09, 2018 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Apr 06, 2018 0.2100 0.2150 0.2050 0.2050 21,500 -0.01(-2.38%)
Apr 05, 2018 0.2150 0.2150 0.2100 0.2100 19,988 -0.01(-2.33%)
Apr 04, 2018 0.2000 0.2150 0.2000 0.2150 38,650 +0.01(+4.88%)
Apr 03, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.