Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2017 0.1100 0.1150 0.1100 0.1150 35,805 +0.00(+0.00%)
Jun 29, 2017 0.1050 0.1150 0.1050 0.1150 99,500 +0.01(+9.52%)
Jun 28, 2017 0.1050 0.1150 0.1050 0.1050 193,000 -0.01(-4.55%)
Jun 27, 2017 0.1150 0.1150 0.1100 0.1100 79,655 +0.01(+4.76%)
Jun 26, 2017 0.1150 0.1150 0.1000 0.1050 20,000 -0.01(-8.70%)
Jun 23, 2017 0.1100 0.1150 0.1050 0.1150 350,970 +0.00(+0.00%)
Jun 22, 2017 0.1350 0.1350 0.1100 0.1150 299,676 -0.01(-11.54%)
Jun 21, 2017 0.1400 0.1400 0.1300 0.1300 179,250 -0.02(-13.33%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 157,557 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1600 0.1500 0.1500 24,555 -0.01(-6.25%)
Jun 16, 2017 0.1550 0.1600 0.1550 0.1600 18,350 -0.02(-11.11%)
Jun 15, 2017 0.1800 0.1800 0.1600 0.1800 68,533 +0.01(+2.86%)
Jun 14, 2017 0.1500 0.1750 0.1500 0.1750 154,550 +0.02(+12.90%)
Jun 13, 2017 0.1500 0.1550 0.1500 0.1550 34,000 +0.01(+3.33%)
Jun 12, 2017 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Jun 09, 2017 0.1550 0.1550 0.1500 0.1500 45,000 -0.01(-3.23%)
Jun 08, 2017 0.1550 0.1600 0.1500 0.1550 49,000 +0.01(+3.33%)
Jun 07, 2017 0.1800 0.1800 0.1500 0.1500 80,500 -0.03(-16.67%)
Jun 06, 2017 0.1750 0.1800 0.1750 0.1800 40,800 +0.00(+0.00%)
Jun 05, 2017 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 31, 2017 0.1750 0.1750 0.1600 0.1750 17,000 +0.00(+0.00%)
May 30, 2017 0.1650 0.1750 0.1650 0.1750 83,930 +0.01(+6.06%)
May 29, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
May 26, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1800 0.1600 0.1800 10,500 -0.01(-5.26%)
May 24, 2017 0.1800 0.1900 0.1800 0.1900 13,995 +0.00(+0.00%)
May 23, 2017 0.2050 0.2050 0.1900 0.1900 96,800 -0.01(-7.32%)
May 19, 2017 0.2050 0.2100 0.1900 0.2050 13,000 -0.01(-2.38%)
May 18, 2017 0.2150 0.2150 0.2000 0.2100 9,337 -0.01(-2.33%)
May 17, 2017 0.2200 0.2200 0.2050 0.2150 26,100 -0.01(-2.27%)
May 16, 2017 0.2200 0.2300 0.2150 0.2200 115,600 -0.01(-2.22%)
May 15, 2017 0.2050 0.2300 0.2050 0.2250 77,500 +0.02(+9.76%)
May 12, 2017 0.1850 0.2050 0.1850 0.2050 261,750 +0.02(+13.89%)
May 11, 2017 0.1900 0.1950 0.1750 0.1800 133,070 -0.02(-7.69%)
May 10, 2017 0.1950 0.1950 0.1900 0.1950 81,650 +0.01(+2.63%)
May 09, 2017 0.2100 0.2100 0.1900 0.1900 226,385 -0.02(-11.63%)
May 08, 2017 0.2450 0.2450 0.2100 0.2150 134,400 -0.06(-20.37%)
May 05, 2017 0.2700 0.2750 0.2500 0.2700 80,888 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 11,400 -0.01(-5.26%)
May 03, 2017 0.2850 0.2850 0.2850 0.2850 2,300 +0.00(+0.00%)
May 02, 2017 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
May 01, 2017 0.2750 0.2900 0.2750 0.2900 13,500 +0.01(+1.75%)
Apr 28, 2017 0.2750 0.2850 0.2750 0.2850 10,500 +0.01(+5.56%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 9,600 +0.00(+0.00%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2950 0.2700 0.2700 70,500 -0.01(-3.57%)
Apr 24, 2017 0.3000 0.3000 0.2800 0.2800 65,150 -0.02(-6.67%)
Apr 21, 2017 0.3100 0.3150 0.3000 0.3000 101,516 -0.02(-4.76%)
Apr 20, 2017 0.3150 0.3150 0.3150 0.3150 27,000 +0.01(+1.61%)
Apr 19, 2017 0.3200 0.3250 0.3100 0.3100 24,230 -0.02(-6.06%)
Apr 18, 2017 0.3150 0.3300 0.3150 0.3300 12,010 +0.01(+3.13%)
Apr 17, 2017 0.3350 0.3350 0.3200 0.3200 26,135 +0.00(+0.00%)
Apr 13, 2017 0.3400 0.3400 0.3200 0.3200 26,000 -0.02(-5.88%)
Apr 12, 2017 0.3350 0.3400 0.3350 0.3400 24,000 +0.01(+1.49%)
Apr 11, 2017 0.3350 0.3350 0.3350 0.3350 8,000 +0.02(+4.69%)
Apr 10, 2017 0.3150 0.3250 0.3150 0.3200 45,750 -0.02(-4.48%)
Apr 07, 2017 0.3100 0.3350 0.3100 0.3350 23,500 +0.02(+4.69%)
Apr 06, 2017 0.3200 0.3350 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 05, 2017 0.3350 0.3350 0.3200 0.3200 24,000 -0.01(-1.54%)
Apr 04, 2017 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.