Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0650 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 0.1850 0.1850 0.1850 0 +0.07(+54.17%)
Jun 29, 2016 0.1300 0.1300 0.1200 0.1200 35,000 -0.02(-11.11%)
Jun 27, 2016 0.1350 0.1350 0.1350 0 -0.07(-32.50%)
Jun 24, 2016 0.1300 0.3050 0.1300 0.2000 95,000 +0.09(+73.91%)
Jun 23, 2016 0.1150 0.1150 0.1150 0.1150 6,200 -0.00(-4.17%)
Jun 20, 2016 0.1200 0.1200 0.1200 0 +0.00(+4.35%)
Jun 17, 2016 0.1150 0.1150 0.1150 0.1150 6,171 +0.00(+0.00%)
Jun 15, 2016 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Jun 13, 2016 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Jun 10, 2016 0.1100 0.1100 0.1100 0.1100 3,000 +0.00(+0.00%)
Jun 09, 2016 0.1100 0.1200 0.1100 0.1100 69,950 +0.02(+22.22%)
Jun 08, 2016 0.0900 0.0900 0.0900 0.0900 1,000 -0.01(-5.26%)
Jun 07, 2016 0.0900 0.1050 0.0900 0.0950 33,450 +0.01(+18.75%)
Jun 06, 2016 0.0800 0.0800 0.0800 0.0800 8,812 +0.00(+0.00%)
Jun 03, 2016 0.0800 0.0800 0.0650 0.0800 89,670 +0.01(+6.67%)
Jun 02, 2016 0.0750 0.0750 0.0750 0.0750 2,900 +0.01(+15.38%)
Jun 01, 2016 0.0700 0.0700 0.0650 0.0650 9,000 -0.01(-7.14%)
May 31, 2016 0.0800 0.0800 0.0700 0.0700 4,500 -0.04(-36.36%)
May 30, 2016 0.1100 0.1100 0.1100 0.1100 2,000 +0.04(+46.67%)
May 26, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
May 25, 2016 0.0700 0.0700 0.0700 0.0700 5,700 +0.01(+16.67%)
May 17, 2016 0.0600 0.0600 0.0600 200 +0.00(+0.00%)
May 13, 2016 0.0600 0.0600 0.0600 125 +0.00(+0.00%)
May 12, 2016 0.0600 0.0600 0.0600 0.0600 3,886 -0.01(-7.69%)
May 09, 2016 0.0650 0.0650 0.0650 0 -0.01(-18.75%)
May 05, 2016 0.0800 0.0800 0.0800 0 +0.02(+33.33%)
May 02, 2016 0.0600 0.0600 0.0600 0 +0.00(+0.00%)
Apr 22, 2016 0.0600 0.0600 0.0600 100 -0.01(-7.69%)
Apr 21, 2016 0.0650 0.0650 0.0650 0.0650 9,950 +0.01(+8.33%)
Apr 20, 2016 0.0600 0.0600 0.0600 0.0600 6,900 +0.00(+0.00%)
Apr 19, 2016 0.0600 0.0600 0.0600 0.0600 12,400 +0.00(+0.00%)
Apr 18, 2016 0.0600 0.0600 0.0600 0.0600 1,700 -0.01(-7.69%)
Apr 13, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.