Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2015 6.550 6.620 6.510 6.510 551,315 -0.02(-0.31%)
Jun 29, 2015 6.670 6.700 6.530 6.530 648,605 -0.19(-2.83%)
Jun 26, 2015 6.800 6.850 6.720 6.720 441,303 -0.10(-1.47%)
Jun 25, 2015 6.940 6.990 6.820 6.820 354,901 -0.14(-2.01%)
Jun 24, 2015 6.920 7.000 6.900 6.960 337,462 +0.04(+0.58%)
Jun 23, 2015 6.990 6.990 6.920 6.920 288,259 -0.04(-0.57%)
Jun 22, 2015 6.980 6.980 6.920 6.960 258,669 +0.00(+0.00%)
Jun 19, 2015 7.070 7.070 6.960 6.960 206,473 -0.10(-1.42%)
Jun 18, 2015 7.020 7.070 7.020 7.060 374,859 +0.08(+1.15%)
Jun 17, 2015 6.990 7.010 6.940 6.980 452,869 -0.03(-0.43%)
Jun 16, 2015 6.980 7.010 6.960 7.010 267,320 +0.03(+0.43%)
Jun 15, 2015 6.980 7.000 6.950 6.980 229,512 -0.02(-0.29%)
Jun 12, 2015 7.000 7.020 6.970 7.000 278,447 -0.11(-1.55%)
Jun 11, 2015 7.130 7.150 7.100 7.110 323,406 -0.02(-0.28%)
Jun 10, 2015 7.120 7.140 7.100 7.130 612,602 +0.03(+0.42%)
Jun 09, 2015 7.090 7.110 7.050 7.100 339,296 +0.04(+0.57%)
Jun 08, 2015 7.060 7.079 7.010 7.060 268,693 -0.02(-0.28%)
Jun 05, 2015 7.050 7.100 7.010 7.080 259,859 +0.02(+0.28%)
Jun 04, 2015 7.090 7.090 7.030 7.060 291,527 -0.05(-0.70%)
Jun 03, 2015 7.110 7.150 7.080 7.110 460,614 -0.02(-0.28%)
Jun 02, 2015 7.030 7.130 7.030 7.130 335,828 +0.11(+1.57%)
Jun 01, 2015 7.070 7.070 7.000 7.020 292,727 -0.02(-0.28%)
May 29, 2015 7.030 7.090 7.020 7.040 258,709 -0.02(-0.28%)
May 28, 2015 7.010 7.090 6.990 7.060 309,035 +0.00(+0.00%)
May 27, 2015 7.080 7.100 7.010 7.060 315,166 -0.01(-0.14%)
May 26, 2015 7.160 7.160 7.010 7.070 531,339 -0.14(-1.94%)
May 22, 2015 7.250 7.210 7.210 7.210 382,700 -0.04(-0.55%)
May 21, 2015 7.320 7.320 7.217 7.250 502,341 -0.03(-0.41%)
May 20, 2015 7.280 7.290 7.230 7.280 258,720 +0.00(+0.00%)
May 19, 2015 7.310 7.325 7.229 7.280 400,917 -0.06(-0.82%)
May 18, 2015 7.400 7.400 7.310 7.340 554,446 -0.06(-0.81%)
May 15, 2015 7.350 7.410 7.320 7.400 236,033 +0.01(+0.14%)
May 14, 2015 7.420 7.470 7.390 7.390 293,833 +0.00(+0.00%)
May 13, 2015 7.400 7.470 7.390 7.390 353,229 -0.01(-0.14%)
May 12, 2015 7.340 7.400 7.280 7.400 292,090 +0.00(+0.00%)
May 11, 2015 7.460 7.480 7.370 7.400 307,015 -0.04(-0.54%)
May 08, 2015 7.370 7.440 7.330 7.440 212,497 +0.13(+1.78%)
May 07, 2015 7.390 7.390 7.270 7.310 276,614 -0.08(-1.08%)
May 06, 2015 7.500 7.500 7.370 7.390 586,990 -0.07(-0.94%)
May 05, 2015 7.450 7.500 7.410 7.460 298,736 +0.04(+0.54%)
May 04, 2015 7.580 7.580 7.420 7.420 327,778 -0.13(-1.72%)
May 01, 2015 7.380 7.550 7.370 7.550 323,588 +0.11(+1.48%)
Apr 30, 2015 7.470 7.470 7.360 7.440 364,083 -0.06(-0.80%)
Apr 29, 2015 7.400 7.580 7.400 7.500 438,209 -0.01(-0.13%)
Apr 28, 2015 7.360 7.510 7.370 7.510 433,937 +0.14(+1.90%)
Apr 27, 2015 7.320 7.410 7.280 7.370 434,149 +0.05(+0.68%)
Apr 24, 2015 7.300 7.330 7.250 7.320 359,652 -0.01(-0.14%)
Apr 23, 2015 7.290 7.340 7.230 7.330 351,721 +0.10(+1.38%)
Apr 22, 2015 7.260 7.280 7.200 7.230 327,334 -0.03(-0.41%)
Apr 21, 2015 7.340 7.340 7.260 7.260 174,851 -0.03(-0.41%)
Apr 20, 2015 7.250 7.300 7.250 7.290 297,519 +0.02(+0.28%)
Apr 17, 2015 7.310 7.350 7.250 7.270 256,095 -0.09(-1.22%)
Apr 16, 2015 7.350 7.380 7.300 7.360 235,327 +0.03(+0.41%)
Apr 15, 2015 7.200 7.330 7.180 7.330 363,405 +0.14(+1.95%)
Apr 14, 2015 7.120 7.200 7.100 7.190 309,120 +0.00(+0.00%)
Apr 13, 2015 7.210 7.220 7.180 7.190 329,874 -0.03(-0.42%)
Apr 10, 2015 7.200 7.245 7.170 7.220 287,247 +0.06(+0.84%)
Apr 09, 2015 7.130 7.190 7.120 7.160 187,775 -0.02(-0.28%)
Apr 08, 2015 7.190 7.260 7.170 7.180 219,574 -0.04(-0.55%)
Apr 07, 2015 7.180 7.300 7.180 7.220 368,201 -0.04(-0.55%)
Apr 06, 2015 7.150 7.280 7.130 7.260 363,748 +0.17(+2.40%)
Apr 02, 2015 7.010 7.090 7.090 7.090 251,200 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.