Indicators

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2011	26.15	28.22	26.15	27.00	32,139	+0.70(+2.66%)
Jun 29, 2011	26.30	26.30	26.30	26.30	299	+0.10(+0.38%)
Jun 28, 2011	26.29	26.30	26.20	26.20	1,581	-0.05(-0.19%)
Jun 27, 2011	26.25	26.25	26.25	26.25	109	-0.30(-1.13%)
Jun 24, 2011	26.60	26.60	26.55	26.55	300	+0.00(+0.00%)
Jun 23, 2011	26.55	26.55	26.55	26.55	377	-0.35(-1.30%)
Jun 22, 2011	26.90	26.90	26.90	26.90	1,259	+0.60(+2.28%)
Jun 21, 2011	26.30	26.30	26.30	26.30	966	+0.15(+0.57%)
Jun 20, 2011	26.15	26.15	26.15	26.15	830	-0.40(-1.51%)
Jun 17, 2011	26.65	26.65	26.55	26.55	1,185	+0.20(+0.76%)
Jun 16, 2011	26.55	26.55	26.35	26.35	2,030	-0.20(-0.75%)
Jun 15, 2011	26.55	26.55	26.55	26.55	116	+0.55(+2.12%)
Jun 14, 2011	26.00	26.00	26.00	26.00	390	-0.67(-2.51%)
Jun 13, 2011	26.90	26.90	26.67	26.67	450	-0.23(-0.86%)
Jun 10, 2011	26.90	26.90	26.90	26.90	190	-0.60(-2.18%)
Jun 07, 2011		27.50	27.50	27.50	0	-0.60(-2.14%)
Jun 06, 2011	27.35	28.15	27.35	28.10	8,350	+0.15(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.