Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.090 +0.010 (+0.25%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 3.610 3.633 3.562 3.600 638,937 -0.02(-0.55%)
Jun 29, 2022 3.700 3.700 3.620 3.620 469,234 -0.07(-1.90%)
Jun 28, 2022 3.710 3.730 3.670 3.690 373,957 +0.00(+0.00%)
Jun 27, 2022 3.650 3.730 3.630 3.690 465,150 +0.06(+1.51%)
Jun 24, 2022 3.600 3.650 3.580 3.635 577,850 +0.04(+1.25%)
Jun 23, 2022 3.730 3.740 3.560 3.590 1,291,022 -0.09(-2.45%)
Jun 22, 2022 3.710 3.740 3.620 3.680 583,482 -0.05(-1.34%)
Jun 21, 2022 3.660 3.840 3.660 3.730 674,745 +0.07(+1.91%)
Jun 17, 2022 3.700 3.740 3.650 3.660 855,918 -0.02(-0.54%)
Jun 16, 2022 3.800 3.810 3.680 3.680 1,132,013 -0.13(-3.41%)
Jun 15, 2022 3.860 3.860 3.800 3.810 528,863 -0.04(-1.04%)
Jun 14, 2022 3.880 3.908 3.810 3.850 830,160 -0.06(-1.66%)
Jun 13, 2022 3.990 4.050 3.910 3.915 969,265 -0.13(-3.33%)
Jun 10, 2022 4.010 4.070 3.980 4.050 571,824 +0.01(+0.25%)
Jun 09, 2022 4.060 4.060 3.985 4.040 423,432 -0.02(-0.49%)
Jun 08, 2022 4.030 4.070 4.010 4.060 474,270 +0.02(+0.50%)
Jun 07, 2022 4.000 4.050 3.990 4.040 312,960 +0.04(+1.00%)
Jun 06, 2022 4.000 4.032 3.990 4.000 465,980 +0.01(+0.25%)
Jun 03, 2022 4.030 4.038 3.970 3.990 810,640 -0.05(-1.24%)
Jun 02, 2022 3.990 4.040 3.960 4.040 511,399 +0.09(+2.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.