Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2016 6.550 6.560 6.490 6.500 845,695 -0.05(-0.76%)
Jun 29, 2016 6.520 6.570 6.520 6.550 718,765 +0.05(+0.77%)
Jun 28, 2016 6.500 6.500 6.460 6.500 509,319 +0.02(+0.31%)
Jun 27, 2016 6.500 6.550 6.480 6.480 1,653,286 +0.03(+0.47%)
Jun 24, 2016 6.650 6.650 6.430 6.450 1,291,253 +0.03(+0.47%)
Jun 23, 2016 6.470 6.470 6.380 6.420 361,737 +0.03(+0.47%)
Jun 22, 2016 6.370 6.390 6.340 6.390 301,452 +0.04(+0.63%)
Jun 21, 2016 6.340 6.380 6.326 6.350 323,106 -0.03(-0.47%)
Jun 20, 2016 6.300 6.400 6.290 6.380 744,001 +0.06(+0.95%)
Jun 17, 2016 6.400 6.400 6.320 6.320 521,184 -0.02(-0.32%)
Jun 16, 2016 6.500 6.500 6.310 6.340 816,108 -0.06(-0.94%)
Jun 15, 2016 6.370 6.500 6.360 6.400 764,125 -0.01(-0.16%)
Jun 14, 2016 6.410 6.460 6.370 6.410 656,622 -0.09(-1.38%)
Jun 13, 2016 6.560 6.630 6.490 6.500 1,036,832 +0.01(+0.15%)
Jun 10, 2016 6.540 6.570 6.420 6.490 1,363,876 -0.02(-0.31%)
Jun 09, 2016 6.510 6.550 6.490 6.510 1,363,908 +0.01(+0.15%)
Jun 08, 2016 6.550 6.640 6.460 6.500 1,133,770 +0.03(+0.46%)
Jun 07, 2016 6.460 6.490 6.430 6.470 709,413 +0.01(+0.15%)
Jun 06, 2016 6.440 6.460 6.390 6.460 709,125 +0.06(+0.94%)
Jun 03, 2016 6.490 6.490 6.380 6.400 1,850,886 +0.09(+1.43%)
Jun 02, 2016 6.270 6.310 6.210 6.310 303,492 +0.06(+0.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.