Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.1750 0.1750 0.1600 0.1750 17,000 +0.00(+0.00%)
May 30, 2017 0.1650 0.1750 0.1650 0.1750 83,930 +0.01(+6.06%)
May 29, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
May 26, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1800 0.1600 0.1800 10,500 -0.01(-5.26%)
May 24, 2017 0.1800 0.1900 0.1800 0.1900 13,995 +0.00(+0.00%)
May 23, 2017 0.2050 0.2050 0.1900 0.1900 96,800 -0.01(-7.32%)
May 19, 2017 0.2050 0.2100 0.1900 0.2050 13,000 -0.01(-2.38%)
May 18, 2017 0.2150 0.2150 0.2000 0.2100 9,337 -0.01(-2.33%)
May 17, 2017 0.2200 0.2200 0.2050 0.2150 26,100 -0.01(-2.27%)
May 16, 2017 0.2200 0.2300 0.2150 0.2200 115,600 -0.01(-2.22%)
May 15, 2017 0.2050 0.2300 0.2050 0.2250 77,500 +0.02(+9.76%)
May 12, 2017 0.1850 0.2050 0.1850 0.2050 261,750 +0.02(+13.89%)
May 11, 2017 0.1900 0.1950 0.1750 0.1800 133,070 -0.02(-7.69%)
May 10, 2017 0.1950 0.1950 0.1900 0.1950 81,650 +0.01(+2.63%)
May 09, 2017 0.2100 0.2100 0.1900 0.1900 226,385 -0.02(-11.63%)
May 08, 2017 0.2450 0.2450 0.2100 0.2150 134,400 -0.06(-20.37%)
May 05, 2017 0.2700 0.2750 0.2500 0.2700 80,888 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 11,400 -0.01(-5.26%)
May 03, 2017 0.2850 0.2850 0.2850 0.2850 2,300 +0.00(+0.00%)
May 02, 2017 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
May 01, 2017 0.2750 0.2900 0.2750 0.2900 13,500 +0.01(+1.75%)
Apr 28, 2017 0.2750 0.2850 0.2750 0.2850 10,500 +0.01(+5.56%)
Apr 27, 2017 0.2700 0.2700 0.2700 0.2700 9,600 +0.00(+0.00%)
Apr 26, 2017 0.2700 0.2700 0.2600 0.2700 5,700 +0.00(+0.00%)
Apr 25, 2017 0.2800 0.2950 0.2700 0.2700 70,500 -0.01(-3.57%)
Apr 24, 2017 0.3000 0.3000 0.2800 0.2800 65,150 -0.02(-6.67%)
Apr 21, 2017 0.3100 0.3150 0.3000 0.3000 101,516 -0.02(-4.76%)
Apr 20, 2017 0.3150 0.3150 0.3150 0.3150 27,000 +0.01(+1.61%)
Apr 19, 2017 0.3200 0.3250 0.3100 0.3100 24,230 -0.02(-6.06%)
Apr 18, 2017 0.3150 0.3300 0.3150 0.3300 12,010 +0.01(+3.13%)
Apr 17, 2017 0.3350 0.3350 0.3200 0.3200 26,135 +0.00(+0.00%)
Apr 13, 2017 0.3400 0.3400 0.3200 0.3200 26,000 -0.02(-5.88%)
Apr 12, 2017 0.3350 0.3400 0.3350 0.3400 24,000 +0.01(+1.49%)
Apr 11, 2017 0.3350 0.3350 0.3350 0.3350 8,000 +0.02(+4.69%)
Apr 10, 2017 0.3150 0.3250 0.3150 0.3200 45,750 -0.02(-4.48%)
Apr 07, 2017 0.3100 0.3350 0.3100 0.3350 23,500 +0.02(+4.69%)
Apr 06, 2017 0.3200 0.3350 0.3200 0.3200 20,000 +0.00(+0.00%)
Apr 05, 2017 0.3350 0.3350 0.3200 0.3200 24,000 -0.01(-1.54%)
Apr 04, 2017 0.3250 0.3300 0.3250 0.3250 16,000 -0.02(-4.41%)
Apr 03, 2017 0.3200 0.3400 0.3200 0.3400 54,700 -0.00(-1.45%)
Mar 31, 2017 0.3500 0.3550 0.3200 0.3450 37,000 +0.02(+6.15%)
Mar 30, 2017 0.3450 0.3500 0.3150 0.3250 46,750 -0.01(-2.99%)
Mar 29, 2017 0.3750 0.3750 0.3300 0.3350 55,918 -0.02(-5.63%)
Mar 28, 2017 0.4100 0.4200 0.3550 0.3550 154,200 -0.06(-14.46%)
Mar 27, 2017 0.4200 0.4200 0.3950 0.4150 68,136 -0.01(-1.19%)
Mar 24, 2017 0.4250 0.4250 0.4150 0.4200 25,540 +0.00(+0.00%)
Mar 23, 2017 0.4150 0.4300 0.4000 0.4200 185,880 +0.01(+3.70%)
Mar 22, 2017 0.4000 0.4200 0.4000 0.4050 121,200 +0.01(+2.53%)
Mar 21, 2017 0.3650 0.4000 0.3500 0.3950 349,650 +0.05(+14.49%)
Mar 20, 2017 0.3600 0.3900 0.3300 0.3450 206,951 -0.02(-4.17%)
Mar 17, 2017 0.3800 0.3800 0.3500 0.3600 48,500 -0.02(-4.00%)
Mar 16, 2017 0.3450 0.3800 0.3450 0.3750 232,680 +0.03(+8.70%)
Mar 15, 2017 0.3150 0.3500 0.3150 0.3450 162,500 +0.03(+9.52%)
Mar 14, 2017 0.3000 0.3150 0.3000 0.3150 100,800 +0.02(+5.00%)
Mar 13, 2017 0.3000 0.3000 0.3000 0.3000 40,000 +0.00(+0.00%)
Mar 10, 2017 0.2900 0.3000 0.2750 0.3000 58,900 +0.02(+7.14%)
Mar 09, 2017 0.3100 0.3100 0.2700 0.2800 56,000 -0.02(-6.67%)
Mar 08, 2017 0.2800 0.3000 0.2800 0.3000 26,500 +0.03(+11.11%)
Mar 07, 2017 0.2900 0.2900 0.2700 0.2700 66,000 -0.03(-10.00%)
Mar 06, 2017 0.2850 0.3000 0.2850 0.3000 79,500 +0.02(+5.26%)
Mar 03, 2017 0.3000 0.3000 0.2800 0.2850 74,700 -0.02(-5.00%)
Mar 02, 2017 0.3000 0.3000 0.2950 0.3000 59,700 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.