Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED
Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.4805 0.5000 0.4805 0.5000 4,100 +0.05(+12.36%)
May 27, 2022 0.4450 0.4450 0.4450 0.4450 2,500 +0.01(+2.30%)
May 24, 2022 0.4350 1 +0.03(+7.38%)
May 19, 2022 0.4051 20 +0.00(+0.00%)
May 13, 2022 0.4051 0 +0.00(+0.00%)
May 12, 2022 0.4051 0.4051 0.4051 0.4051 2,729 -0.00(-0.02%)
May 11, 2022 0.4200 0.4200 0.4052 0.4052 5,201 -0.07(-14.24%)
May 02, 2022 0.4725 0 +0.00(+1.07%)
Apr 27, 2022 0.4675 0 +0.02(+3.89%)
Apr 26, 2022 0.4500 0.4500 0.4500 0.4500 285 -0.03(-7.22%)
Apr 19, 2022 0.4850 0 +0.04(+8.96%)
Apr 18, 2022 0.4775 0.4775 0.4451 0.4451 10,000 -0.02(-5.30%)
Apr 12, 2022 0.4700 0 +0.01(+2.17%)
Apr 06, 2022 0.4600 0 -0.02(-5.15%)
Mar 29, 2022 0.4850 0 -0.01(-1.02%)
Mar 24, 2022 0.4900 0 +0.05(+12.64%)
Mar 11, 2022 0.4350 0 -0.07(-13.43%)
Mar 09, 2022 0.5025 0 +0.06(+13.74%)
Mar 07, 2022 0.4418 0 -0.05(-9.47%)
Mar 03, 2022 0.4880 0 -0.07(-12.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.