Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 2:46 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2023 0.0650 0 -0.01(-7.14%)
May 29, 2023 0.0700 0.0700 0.0700 0.0700 1,000 +0.00(+0.00%)
May 26, 2023 0.0650 0.0700 0.0650 0.0700 18,000 +0.01(+7.69%)
May 25, 2023 0.0650 0.0650 0.0650 0.0650 1,000 +0.00(+0.00%)
May 24, 2023 0.0650 0.0650 0.0600 0.0650 107,000 +0.00(+0.00%)
May 23, 2023 0.0700 0.0700 0.0650 0.0650 23,000 -0.01(-7.14%)
May 19, 2023 0.0700 0 +0.00(+0.00%)
May 18, 2023 0.0700 0.0700 0.0700 0.0700 3,000 -0.00(-6.67%)
May 17, 2023 0.0750 0.0750 0.0750 0.0750 6,500 +0.00(+0.00%)
May 16, 2023 0.0800 0.0800 0.0750 0.0750 77,058 -0.01(-6.25%)
May 15, 2023 0.0800 0.0800 0.0800 0.0800 69,780 +0.00(+0.00%)
May 12, 2023 0.0750 0.0800 0.0750 0.0800 18,400 +0.01(+6.67%)
May 11, 2023 0.0750 0.0800 0.0750 0.0750 38,850 +0.00(+0.00%)
May 10, 2023 0.0750 0.0750 0.0750 0.0750 21,200 +0.00(+0.00%)
May 09, 2023 0.0700 0.0800 0.0700 0.0750 93,725 +0.00(+7.14%)
May 08, 2023 0.0650 0.0700 0.0650 0.0700 32,327 +0.01(+7.69%)
May 05, 2023 0.0750 0.0750 0.0650 0.0650 70,100 +0.00(+0.00%)
May 04, 2023 0.0750 0.0750 0.0650 0.0650 181,333 -0.01(-7.14%)
May 03, 2023 0.0650 0.0700 0.0650 0.0700 38,600 -0.00(-6.67%)
May 02, 2023 0.0750 0.0750 0.0700 0.0750 16,000 +0.00(+7.14%)
May 01, 2023 0.0650 0.0700 0.0650 0.0700 7,200 +0.00(+0.00%)
Apr 28, 2023 0.0650 0.0700 0.0650 0.0700 23,400 +0.00(+0.00%)
Apr 27, 2023 0.0700 0.0700 0.0700 0.0700 16,010 +0.00(+0.00%)
Apr 26, 2023 0.0700 0.0700 0.0700 0.0700 1,115 +0.00(+0.00%)
Apr 25, 2023 0.0700 0.0700 0.0700 0.0700 3,000 +0.00(+0.00%)
Apr 24, 2023 0.0700 0.0700 0.0700 0.0700 67,530 +0.01(+7.69%)
Apr 21, 2023 0.0650 0.0650 0.0650 0.0650 94,010 +0.01(+8.33%)
Apr 19, 2023 0.0600 0 +0.00(+0.00%)
Apr 18, 2023 0.0600 0.0600 0.0550 0.0600 49,300 +0.00(+0.00%)
Apr 17, 2023 0.0650 0.0650 0.0600 0.0600 22,601 +0.00(+9.09%)
Apr 14, 2023 0.0650 0.0650 0.0550 0.0550 438,700 -0.00(-8.33%)
Apr 13, 2023 0.0700 0.0700 0.0600 0.0600 289,663 -0.01(-7.69%)
Apr 12, 2023 0.0650 0.0700 0.0600 0.0650 30,426 +0.00(+0.00%)
Apr 11, 2023 0.0700 0.0700 0.0650 0.0650 67,067 -0.01(-7.14%)
Apr 10, 2023 0.0700 0.0700 0.0700 0.0700 4,300 +0.01(+7.69%)
Apr 06, 2023 0.0650 0 +0.00(+0.00%)
Apr 05, 2023 0.0700 0.0700 0.0600 0.0650 111,000 +0.00(+0.00%)
Apr 04, 2023 0.0650 0.0650 0.0600 0.0650 51,544 +0.00(+0.00%)
Apr 03, 2023 0.0800 0.0800 0.0650 0.0650 119,001 -0.01(-7.14%)
Mar 31, 2023 0.0800 0.0800 0.0700 0.0700 44,729 -0.00(-6.67%)
Mar 30, 2023 0.0750 0.0800 0.0750 0.0750 30,600 +0.00(+0.00%)
Mar 29, 2023 0.0800 0.0800 0.0750 0.0750 32,782 -0.01(-6.25%)
Mar 28, 2023 0.0800 0.0800 0.0800 0.0800 80,659 +0.00(+0.00%)
Mar 27, 2023 0.0800 0.0800 0.0800 0.0800 16,300 +0.00(+0.00%)
Mar 24, 2023 0.0850 0.0850 0.0800 0.0800 29,002 -0.01(-5.88%)
Mar 23, 2023 0.0750 0.0850 0.0750 0.0850 142,746 +0.00(+0.00%)
Mar 22, 2023 0.0800 0.0850 0.0800 0.0850 152,341 +0.01(+6.25%)
Mar 21, 2023 0.0850 0.0850 0.0800 0.0800 50,195 -0.01(-5.88%)
Mar 20, 2023 0.0800 0.0850 0.0750 0.0850 431,717 +0.01(+13.33%)
Mar 17, 2023 0.0750 0.0750 0.0700 0.0750 119,564 +0.00(+0.00%)
Mar 16, 2023 0.0700 0.0750 0.0700 0.0750 82,250 +0.00(+7.14%)
Mar 15, 2023 0.0800 0.0800 0.0650 0.0700 720,772 -0.01(-17.65%)
Mar 14, 2023 0.0850 0.0850 0.0800 0.0850 135,000 +0.00(+0.00%)
Mar 13, 2023 0.0800 0.0850 0.0800 0.0850 28,174 +0.00(+0.00%)
Mar 10, 2023 0.0850 0.0850 0.0850 0.0850 5,835 -0.00(-5.56%)
Mar 09, 2023 0.0900 0.0900 0.0900 0.0900 7,014 +0.00(+0.00%)
Mar 08, 2023 0.0850 0.0900 0.0850 0.0900 27,820 +0.00(+5.88%)
Mar 07, 2023 0.0900 0.0900 0.0800 0.0850 24,686 -0.00(-5.56%)
Mar 06, 2023 0.0900 0.0900 0.0850 0.0900 38,383 +0.00(+0.00%)
Mar 03, 2023 0.0950 0.1000 0.0900 0.0900 382,000 +0.00(+0.00%)
Mar 02, 2023 0.0900 0.0900 0.0900 0.0900 26,735 +0.00(+0.00%)
Mar 01, 2023 0.0850 0.0900 0.0800 0.0900 75,800 +0.00(+0.00%)
Feb 28, 2023 0.0900 0.0900 0.0900 0.0900 10,000 +0.00(+5.88%)
Feb 27, 2023 0.0850 0.0850 0.0850 0.0850 11,700 +0.00(+0.00%)
Feb 24, 2023 0.0800 0.0850 0.0800 0.0850 69,788 -0.00(-5.56%)
Feb 23, 2023 0.0950 0.0950 0.0900 0.0900 39,558 +0.00(+5.88%)
Feb 21, 2023 0.0850 0 -0.00(-5.56%)
Feb 17, 2023 0.0900 0 +0.00(+5.88%)
Feb 16, 2023 0.0850 0.0850 0.0800 0.0850 150,766 +0.01(+6.25%)
Feb 15, 2023 0.0800 0.0800 0.0800 0.0800 35,435 -0.01(-5.88%)
Feb 14, 2023 0.0800 0.0850 0.0800 0.0850 41,207 +0.01(+6.25%)
Feb 13, 2023 0.0800 0.0800 0.0800 0.0800 1,000 +0.00(+0.00%)
Feb 10, 2023 0.0800 0.0850 0.0800 0.0800 74,300 +0.00(+0.00%)
Feb 09, 2023 0.0850 0.0850 0.0800 0.0800 32,058 -0.01(-5.88%)
Feb 08, 2023 0.0900 0.0900 0.0850 0.0850 62,000 +0.00(+0.00%)
Feb 07, 2023 0.0800 0.0900 0.0800 0.0850 98,745 +0.00(+0.00%)
Feb 06, 2023 0.0850 0.0850 0.0800 0.0850 154,000 -0.00(-5.56%)
Feb 03, 2023 0.0900 0.0900 0.0900 0.0900 50,000 +0.00(+0.00%)
Feb 02, 2023 0.0850 0.0900 0.0850 0.0900 212,316 +0.00(+0.00%)
Feb 01, 2023 0.0900 0.0950 0.0900 0.0900 180,780 -0.01(-5.26%)
Jan 31, 2023 0.0900 0.0950 0.0900 0.0950 139,723 +0.01(+5.56%)
Jan 30, 2023 0.0950 0.0950 0.0850 0.0900 47,300 -0.01(-5.26%)
Jan 27, 2023 0.0950 0.0950 0.0950 0.0950 79,101 +0.01(+5.56%)
Jan 26, 2023 0.1000 0.1000 0.0850 0.0900 199,000 +0.00(+0.00%)
Jan 25, 2023 0.1000 0.1000 0.0900 0.0900 104,124 -0.01(-10.00%)
Jan 24, 2023 0.0850 0.1000 0.0800 0.1000 568,931 +0.01(+17.65%)
Jan 23, 2023 0.1000 0.1100 0.0800 0.0850 1,412,216 -0.01(-10.53%)
Jan 20, 2023 0.0900 0.1200 0.0800 0.0950 2,186,005 +0.04(+58.33%)
Jan 18, 2023 0.0600 0 +0.00(+9.09%)
Jan 17, 2023 0.0650 0.0650 0.0550 0.0550 266,325 -0.00(-8.33%)
Jan 16, 2023 0.0650 0.0650 0.0600 0.0600 99,417 +0.00(+0.00%)
Jan 13, 2023 0.0600 0.0650 0.0600 0.0600 149,717 +0.00(+0.00%)
Jan 12, 2023 0.0650 0.0700 0.0600 0.0600 236,153 -0.01(-14.29%)
Jan 11, 2023 0.0450 0.0750 0.0400 0.0700 1,810,243 +0.03(+55.56%)
Jan 10, 2023 0.0450 0.0450 0.0450 0.0450 8,000 +0.00(+0.00%)
Jan 09, 2023 0.0400 0.0450 0.0400 0.0450 20,447 +0.00(+0.00%)
Jan 06, 2023 0.0450 0.0450 0.0450 0.0450 73,050 +0.00(+12.50%)
Jan 05, 2023 0.0450 0.0450 0.0400 0.0400 81,600 -0.00(-11.11%)
Jan 04, 2023 0.0450 0.0450 0.0450 0.0450 1,936 +0.00(+12.50%)
Jan 03, 2023 0.0400 0.0400 0.0400 0.0400 1,290 +0.00(+0.00%)
Dec 30, 2022 0.0400 0 -0.00(-11.11%)
Dec 29, 2022 0.0400 0.0450 0.0400 0.0450 32,566 +0.00(+0.00%)
Dec 28, 2022 0.0450 0.0450 0.0450 0.0450 120,436 +0.00(+0.00%)
Dec 23, 2022 0.0450 0 +0.00(+0.00%)
Dec 22, 2022 0.0450 0.0500 0.0450 0.0450 162,000 +0.00(+0.00%)
Dec 21, 2022 0.0450 0.0450 0.0450 0.0450 30,211 +0.00(+0.00%)
Dec 20, 2022 0.0450 0.0450 0.0450 0.0450 16,306 +0.00(+0.00%)
Dec 19, 2022 0.0450 0.0450 0.0450 0.0450 13,778 +0.00(+0.00%)
Dec 16, 2022 0.0450 0.0450 0.0450 0.0450 8,016 +0.00(+0.00%)
Dec 15, 2022 0.0450 0.0450 0.0450 0.0450 4,565 -0.01(-10.00%)
Dec 14, 2022 0.0500 0.0500 0.0450 0.0500 38,001 +0.01(+11.11%)
Dec 13, 2022 0.0500 0.0500 0.0450 0.0450 211,270 -0.01(-10.00%)
Dec 12, 2022 0.0500 0.0500 0.0500 0.0500 34,778 +0.00(+0.00%)
Dec 09, 2022 0.0550 0.0550 0.0500 0.0500 19,600 +0.00(+0.00%)
Dec 08, 2022 0.0450 0.0500 0.0450 0.0500 4,029 +0.00(+0.00%)
Dec 07, 2022 0.0500 0.0500 0.0450 0.0500 67,000 +0.00(+0.00%)
Dec 06, 2022 0.0500 0.0500 0.0500 0.0500 3,526 +0.00(+0.00%)
Dec 05, 2022 0.0500 0.0500 0.0500 0.0500 135,034 -0.00(-9.09%)
Dec 02, 2022 0.0500 0.0550 0.0450 0.0550 81,100 +0.00(+0.00%)
Dec 01, 2022 0.0500 0.0550 0.0500 0.0550 58,188 +0.00(+10.00%)
Nov 30, 2022 0.0500 0.0500 0.0500 0.0500 76,615 +0.01(+11.11%)
Nov 29, 2022 0.0450 0.0450 0.0450 0.0450 88,000 -0.01(-10.00%)
Nov 25, 2022 0.0500 138 +0.01(+11.11%)
Nov 24, 2022 0.0450 0.0450 0.0450 0.0450 202,310 -0.01(-10.00%)
Nov 23, 2022 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Nov 22, 2022 0.0550 0.0550 0.0500 0.0500 252,112 -0.00(-9.09%)
Nov 21, 2022 0.0600 0.0600 0.0550 0.0550 5,483 +0.00(+0.00%)
Nov 18, 2022 0.0500 0.0550 0.0500 0.0550 33,000 +0.00(+0.00%)
Nov 17, 2022 0.0550 0.0600 0.0500 0.0550 143,000 +0.00(+0.00%)
Nov 16, 2022 0.0550 0.0600 0.0550 0.0550 106,276 -0.00(-8.33%)
Nov 15, 2022 0.0550 0.0600 0.0550 0.0600 181,266 +0.00(+9.09%)
Nov 14, 2022 0.0550 0.0550 0.0450 0.0550 102,567 +0.01(+22.22%)
Nov 11, 2022 0.0450 0.0450 0.0450 0.0450 68,149 +0.00(+0.00%)
Nov 10, 2022 0.0400 0.0450 0.0400 0.0450 123,100 +0.00(+0.00%)
Nov 09, 2022 0.0450 0.0450 0.0450 0.0450 4,424 +0.00(+0.00%)
Nov 08, 2022 0.0350 0.0450 0.0350 0.0450 47,664 +0.00(+12.50%)
Nov 07, 2022 0.0450 0.0450 0.0400 0.0400 30,185 -0.00(-11.11%)
Nov 04, 2022 0.0450 0.0450 0.0450 0.0450 18,010 +0.00(+12.50%)
Nov 03, 2022 0.0400 0.0450 0.0400 0.0400 254,390 +0.00(+0.00%)
Nov 02, 2022 0.0400 0.0400 0.0400 0.0400 41,870 +0.00(+0.00%)
Nov 01, 2022 0.0450 0.0450 0.0400 0.0400 27,875 -0.00(-11.11%)
Oct 31, 2022 0.0500 0.0500 0.0400 0.0450 216,700 +0.00(+0.00%)
Oct 28, 2022 0.0450 0.0500 0.0450 0.0450 136,789 +0.00(+0.00%)
Oct 27, 2022 0.0450 0.0500 0.0450 0.0450 72,000 +0.00(+0.00%)
Oct 26, 2022 0.0400 0.0450 0.0400 0.0450 45,525 +0.00(+0.00%)
Oct 25, 2022 0.0500 0.0500 0.0450 0.0450 57,100 +0.00(+0.00%)
Oct 24, 2022 0.0450 0.0450 0.0450 0.0450 25,500 +0.00(+0.00%)
Oct 21, 2022 0.0450 0.0450 0.0450 0.0450 16,045 +0.00(+12.50%)
Oct 20, 2022 0.0450 0.0450 0.0400 0.0400 98,500 +0.00(+0.00%)
Oct 18, 2022 0.0400 0 +0.00(+14.29%)
Oct 17, 2022 0.0400 0.0450 0.0350 0.0350 204,741 -0.00(-12.50%)
Oct 14, 2022 0.0400 0.0400 0.0400 0.0400 441,000 +0.00(+14.29%)
Oct 13, 2022 0.0400 0.0400 0.0350 0.0350 101,450 +0.00(+0.00%)
Oct 12, 2022 0.0350 0.0350 0.0350 0.0350 66,400 +0.00(+0.00%)
Oct 11, 2022 0.0400 0.0400 0.0350 0.0350 81,836 +0.00(+0.00%)
Oct 07, 2022 0.0350 0 -0.01(-22.22%)
Oct 06, 2022 0.0450 0.0450 0.0450 0.0450 2,080 +0.00(+12.50%)
Oct 05, 2022 0.0500 0.0500 0.0400 0.0400 382,500 -0.00(-11.11%)
Oct 04, 2022 0.0500 0.0500 0.0450 0.0450 84,000 -0.01(-10.00%)
Oct 03, 2022 0.0500 0.0500 0.0500 0.0500 20,125 +0.00(+0.00%)
Sep 30, 2022 0.0500 0.0500 0.0500 0.0500 290,780 +0.00(+0.00%)
Sep 28, 2022 0.0500 0 -0.00(-9.09%)
Sep 27, 2022 0.0500 0.0550 0.0500 0.0550 42,500 +0.00(+0.00%)
Sep 26, 2022 0.0550 0.0550 0.0550 0.0550 28,600 -0.00(-8.33%)
Sep 23, 2022 0.0550 0.0600 0.0550 0.0600 189,332 -0.01(-7.69%)
Sep 22, 2022 0.0650 0.0650 0.0650 0.0650 5,075 +0.00(+0.00%)
Sep 19, 2022 0.0650 770 +0.01(+8.33%)
Sep 15, 2022 0.0600 0 +0.00(+0.00%)
Sep 14, 2022 0.0600 0.0600 0.0600 0.0600 11,285 +0.00(+0.00%)
Sep 13, 2022 0.0550 0.0600 0.0550 0.0600 86,255 +0.00(+0.00%)
Sep 12, 2022 0.0550 0.0600 0.0550 0.0600 468,208 -0.01(-7.69%)
Sep 09, 2022 0.0650 0.0650 0.0650 0.0650 5,100 +0.01(+8.33%)
Sep 08, 2022 0.0700 0.0700 0.0600 0.0600 16,000 +0.00(+0.00%)
Sep 07, 2022 0.0600 0.0700 0.0600 0.0600 6,000 -0.01(-7.69%)
Sep 06, 2022 0.0650 0.0650 0.0650 0.0650 81,859 +0.01(+8.33%)
Sep 01, 2022 0.0600 0 -0.01(-7.69%)
Aug 31, 2022 0.0700 0.0700 0.0650 0.0650 104,622 +0.01(+8.33%)
Aug 30, 2022 0.0600 0.0600 0.0600 0.0600 184,001 -0.01(-7.69%)
Aug 29, 2022 0.0650 0.0700 0.0600 0.0650 118,004 +0.01(+8.33%)
Aug 26, 2022 0.0650 0.0700 0.0600 0.0600 12,901 +0.00(+0.00%)
Aug 25, 2022 0.0650 0.0650 0.0600 0.0600 23,113 +0.00(+0.00%)
Aug 24, 2022 0.0700 0.0700 0.0600 0.0600 5,070 -0.01(-7.69%)
Aug 23, 2022 0.0650 0.0650 0.0650 0.0650 10,211 +0.00(+0.00%)
Aug 22, 2022 0.0650 0.0650 0.0650 0.0650 34,007 +0.00(+0.00%)
Aug 19, 2022 0.0650 0.0650 0.0600 0.0650 38,300 +0.00(+0.00%)
Aug 17, 2022 0.0650 200 +0.00(+0.00%)
Aug 16, 2022 0.0650 0.0650 0.0650 0.0650 87,223 +0.00(+0.00%)
Aug 15, 2022 0.0800 0.0800 0.0650 0.0650 198,316 -0.01(-13.33%)
Aug 12, 2022 0.0750 0.0750 0.0700 0.0750 101,019 +0.00(+0.00%)
Aug 11, 2022 0.0700 0.0800 0.0700 0.0750 353,073 +0.01(+15.38%)
Aug 10, 2022 0.0650 0.0650 0.0650 0.0650 79,005 +0.00(+0.00%)
Aug 09, 2022 0.0600 0.0650 0.0600 0.0650 85,307 +0.00(+0.00%)
Aug 08, 2022 0.0650 0.0650 0.0650 0.0650 158,541 +0.00(+0.00%)
Aug 05, 2022 0.0650 0.0650 0.0650 0.0650 107,065 +0.00(+0.00%)
Aug 04, 2022 0.0650 0.0700 0.0650 0.0650 514,400 -0.01(-7.14%)
Aug 03, 2022 0.0850 0.0850 0.0600 0.0700 294,500 +0.01(+16.67%)
Aug 02, 2022 0.0550 0.0650 0.0550 0.0600 44,378 +0.00(+0.00%)
Jul 29, 2022 0.0600 0 +0.00(+9.09%)
Jul 28, 2022 0.0550 0.0550 0.0550 0.0550 34,001 -0.00(-8.33%)
Jul 27, 2022 0.0600 0.0600 0.0550 0.0600 20,400 +0.00(+0.00%)
Jul 26, 2022 0.0600 0.0600 0.0500 0.0600 52,796 +0.00(+9.09%)
Jul 25, 2022 0.0600 0.0600 0.0550 0.0550 118,550 -0.00(-8.33%)
Jul 22, 2022 0.0500 0.0600 0.0500 0.0600 83,090 +0.01(+20.00%)
Jul 21, 2022 0.0550 0.0550 0.0500 0.0500 349,298 -0.01(-16.67%)
Jul 20, 2022 0.0650 0.0650 0.0580 0.0600 271,832 +0.00(+0.00%)
Jul 19, 2022 0.0600 0.0600 0.0600 0.0600 35,010 +0.00(+9.09%)
Jul 18, 2022 0.0650 0.0650 0.0550 0.0550 33,653 -0.00(-8.33%)
Jul 15, 2022 0.0650 0.0650 0.0600 0.0600 81,000 +0.00(+0.00%)
Jul 13, 2022 0.0600 195 +0.00(+0.00%)
Jul 12, 2022 0.0600 0.0600 0.0600 0.0600 150,035 -0.01(-7.69%)
Jul 11, 2022 0.0650 0.0650 0.0650 0.0650 26,220 -0.01(-7.14%)
Jul 08, 2022 0.0750 0.0750 0.0700 0.0700 50,800 +0.00(+0.00%)
Jul 07, 2022 0.0700 0.0700 0.0600 0.0700 12,750 +0.01(+7.69%)
Jul 06, 2022 0.0700 0.0700 0.0600 0.0650 25,508 -0.01(-13.33%)
Jul 05, 2022 0.0650 0.0750 0.0650 0.0750 25,306 +0.01(+25.00%)
Jul 04, 2022 0.0550 0.0600 0.0550 0.0600 146,273 -0.01(-7.69%)
Jun 30, 2022 0.0650 0 +0.00(+0.00%)
Jun 29, 2022 0.0700 0.0700 0.0650 0.0650 135,228 -0.01(-7.14%)
Jun 28, 2022 0.0700 0.0700 0.0700 0.0700 23,000 +0.00(+0.00%)
Jun 27, 2022 0.0850 0.0850 0.0700 0.0700 218,774 -0.00(-6.67%)
Jun 24, 2022 0.0800 0.0800 0.0750 0.0750 39,755 +0.00(+0.00%)
Jun 23, 2022 0.0850 0.0850 0.0700 0.0750 149,624 -0.01(-6.25%)
Jun 22, 2022 0.0800 0.0800 0.0800 0.0800 5,700 +0.01(+6.67%)
Jun 21, 2022 0.0800 0.0850 0.0750 0.0750 25,000 +0.00(+7.14%)
Jun 20, 2022 0.0750 0.0900 0.0700 0.0700 118,750 -0.00(-6.67%)
Jun 17, 2022 0.0700 0.0800 0.0700 0.0750 116,523 +0.00(+7.14%)
Jun 16, 2022 0.0850 0.0850 0.0700 0.0700 226,235 -0.01(-17.65%)
Jun 15, 2022 0.0850 0.0850 0.0800 0.0850 46,019 +0.01(+6.25%)
Jun 14, 2022 0.0800 0.0800 0.0800 0.0800 10,762 -0.01(-5.88%)
Jun 13, 2022 0.0850 0.0850 0.0850 0.0850 20,723 +0.00(+0.00%)
Jun 10, 2022 0.0850 0.0850 0.0850 0.0850 7,250 +0.00(+0.00%)
Jun 09, 2022 0.0850 0.0900 0.0850 0.0850 76,111 +0.00(+0.00%)
Jun 08, 2022 0.0850 0.0850 0.0850 0.0850 6,000 +0.00(+0.00%)
Jun 07, 2022 0.0900 0.0900 0.0800 0.0850 182,683 -0.00(-5.56%)
Jun 06, 2022 0.0900 0.0900 0.0900 0.0900 7,019 +0.00(+0.00%)
Jun 03, 2022 0.0950 0.0950 0.0900 0.0900 78,698 +0.00(+5.88%)
Jun 02, 2022 0.0950 0.0950 0.0850 0.0850 82,900 -0.00(-5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.