Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0200 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0900 0.0900 12,204 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 18,580 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 145,058 -0.01(-5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 123,753 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 2,218 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 104,530 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1100 0.1000 0.1050 40,617 +0.01(+10.53%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 153,005 -0.01(-5.00%)
May 17, 2022 0.0950 0.1050 0.0950 0.1000 162,812 +0.01(+5.26%)
May 16, 2022 0.1000 0.1050 0.0950 0.0950 118,752 -0.01(-5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 87,018 +0.01(+5.26%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 43,176 -0.01(-5.00%)
May 11, 2022 0.1050 0.1100 0.1000 0.1000 101,509 +0.00(+0.00%)
May 10, 2022 0.1150 0.1150 0.0950 0.1000 278,346 -0.00(-4.76%)
May 09, 2022 0.1250 0.1250 0.1050 0.1050 419,667 -0.03(-22.22%)
May 06, 2022 0.1050 0.1550 0.1050 0.1350 3,599,649 +0.04(+35.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 15,575 +0.01(+5.26%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 14,460 -0.01(-5.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 35,849 -0.00(-4.76%)
May 02, 2022 0.1100 0.1150 0.1050 0.1050 15,000 -0.01(-8.70%)
Apr 29, 2022 0.1150 0.1200 0.1150 0.1150 259,906 +0.01(+4.55%)
Apr 28, 2022 0.1100 0.1100 0.1100 0.1100 55,033 +0.01(+10.00%)
Apr 27, 2022 0.1100 0.1100 0.1000 0.1000 399,298 -0.00(-4.76%)
Apr 26, 2022 0.1000 0.1050 0.1000 0.1050 249,475 +0.01(+10.53%)
Apr 25, 2022 0.0950 0.0950 0.0900 0.0950 258,160 +0.00(+0.00%)
Apr 22, 2022 0.0950 0.0950 0.0900 0.0950 224,808 +0.01(+11.76%)
Apr 21, 2022 0.0850 0.0850 0.0850 0.0850 99,015 +0.00(+0.00%)
Apr 20, 2022 0.0850 0.0850 0.0850 0.0850 16,835 -0.00(-5.56%)
Apr 19, 2022 0.0900 0.0900 0.0900 0.0900 120,945 +0.00(+0.00%)
Apr 18, 2022 0.0900 0.0950 0.0900 0.0900 111,838 -0.01(-5.26%)
Apr 14, 2022 0.0950 0 +0.00(+0.00%)
Apr 13, 2022 0.1000 0.1000 0.0950 0.0950 40,195 +0.00(+0.00%)
Apr 12, 2022 0.0950 0.0950 0.0950 0.0950 32,290 -0.01(-5.00%)
Apr 11, 2022 0.1000 0.1000 0.0950 0.1000 33,627 +0.00(+0.00%)
Apr 08, 2022 0.0900 0.1000 0.0900 0.1000 93,717 +0.01(+5.26%)
Apr 07, 2022 0.1050 0.1100 0.0950 0.0950 143,795 +0.00(+0.00%)
Apr 06, 2022 0.1000 0.1000 0.0950 0.0950 110,000 +0.00(+0.00%)
Apr 05, 2022 0.1000 0.1000 0.0950 0.0950 18,027 -0.01(-5.00%)
Apr 04, 2022 0.1000 0.1000 0.1000 0.1000 287,367 +0.00(+0.00%)
Apr 01, 2022 0.1000 0.1000 0.1000 0.1000 113,992 +0.00(+0.00%)
Mar 31, 2022 0.1100 0.1100 0.1000 0.1000 165,475 -0.01(-9.09%)
Mar 30, 2022 0.1100 0.1100 0.1100 0.1100 1,766 +0.00(+0.00%)
Mar 29, 2022 0.1000 0.1100 0.1000 0.1100 200,301 +0.01(+4.76%)
Mar 28, 2022 0.1050 0.1050 0.1050 0.1050 46,796 +0.00(+5.00%)
Mar 25, 2022 0.0950 0.1000 0.0950 0.1000 51,995 +0.00(+0.00%)
Mar 24, 2022 0.1050 0.1050 0.0950 0.1000 121,350 +0.00(+0.00%)
Mar 23, 2022 0.1100 0.1100 0.1000 0.1000 194,619 -0.01(-9.09%)
Mar 22, 2022 0.1100 0.1100 0.1100 0.1100 16,531 +0.00(+0.00%)
Mar 21, 2022 0.1150 0.1150 0.1050 0.1100 158,954 -0.01(-4.35%)
Mar 18, 2022 0.1100 0.1150 0.1100 0.1150 15,520 +0.00(+0.00%)
Mar 17, 2022 0.1100 0.1150 0.1100 0.1150 23,906 +0.00(+0.00%)
Mar 16, 2022 0.1050 0.1200 0.1050 0.1150 218,787 +0.01(+9.52%)
Mar 15, 2022 0.1050 0.1050 0.1050 0.1050 3,435 +0.00(+5.00%)
Mar 14, 2022 0.1000 0.1000 0.1000 0.1000 4,568 -0.00(-4.76%)
Mar 11, 2022 0.1050 0.1050 0.1050 0.1050 9,303 +0.00(+0.00%)
Mar 09, 2022 0.1050 255 +0.00(+0.00%)
Mar 08, 2022 0.1000 0.1050 0.1000 0.1050 1,821 +0.00(+0.00%)
Mar 07, 2022 0.1050 0.1100 0.1000 0.1050 205,858 -0.01(-4.55%)
Mar 04, 2022 0.1100 0.1100 0.1050 0.1100 13,651 +0.00(+0.00%)
Mar 03, 2022 0.1100 0.1100 0.1050 0.1100 98,074 -0.01(-4.35%)
Mar 02, 2022 0.1150 0.1150 0.1150 0.1150 20,552 +0.01(+4.55%)
Mar 01, 2022 0.1100 0.1100 0.1100 0.1100 7,061 -0.01(-8.33%)
Feb 28, 2022 0.1150 0.1200 0.1150 0.1200 34,177 +0.01(+9.09%)
Feb 25, 2022 0.1100 0.1100 0.1100 0.1100 29,350 +0.00(+0.00%)
Feb 24, 2022 0.1100 0.1150 0.1100 0.1100 63,620 -0.01(-4.35%)
Feb 23, 2022 0.1150 0.1150 0.1100 0.1150 163,520 +0.00(+0.00%)
Feb 22, 2022 0.1150 0.1150 0.1100 0.1150 45,580 +0.00(+0.00%)
Feb 18, 2022 0.1150 0 +0.00(+0.00%)
Feb 17, 2022 0.1150 0.1150 0.1100 0.1150 34,958 +0.01(+4.55%)
Feb 16, 2022 0.1100 0.1100 0.1100 0.1100 1,674 -0.01(-4.35%)
Feb 15, 2022 0.1150 0.1150 0.1150 0.1150 560 +0.00(+0.00%)
Feb 14, 2022 0.1200 0.1200 0.1100 0.1150 59,347 +0.00(+0.00%)
Feb 11, 2022 0.1150 0.1200 0.1100 0.1150 35,069 +0.00(+0.00%)
Feb 10, 2022 0.1150 0.1150 0.1150 0.1150 13,350 -0.00(-4.17%)
Feb 09, 2022 0.1150 0.1200 0.1100 0.1200 15,000 +0.00(+4.35%)
Feb 08, 2022 0.1150 0.1150 0.1150 0.1150 965 +0.01(+4.55%)
Feb 07, 2022 0.1200 0.1200 0.1100 0.1100 41,210 -0.01(-4.35%)
Feb 04, 2022 0.1100 0.1150 0.1100 0.1150 34,558 -0.00(-4.17%)
Feb 03, 2022 0.1200 0.1100 0.1200 72,043 +0.00(+4.35%)
Feb 02, 2022 0.1150 0.1200 0.1150 0.1150 24,135 +0.00(+0.00%)
Feb 01, 2022 0.1150 0.1150 0.1100 0.1150 78,264 +0.01(+4.55%)
Jan 31, 2022 0.1150 0.1150 0.1050 0.1100 23,192 +0.00(+0.00%)
Jan 28, 2022 0.1100 0.1150 0.1100 0.1100 75,390 +0.00(+0.00%)
Jan 27, 2022 0.1100 0.1150 0.1100 0.1100 37,707 +0.00(+0.00%)
Jan 26, 2022 0.1050 0.1100 0.1050 0.1100 114,962 +0.00(+0.00%)
Jan 25, 2022 0.1150 0.1150 0.1050 0.1100 201,148 -0.01(-4.35%)
Jan 24, 2022 0.1200 0.1200 0.1100 0.1150 297,145 -0.00(-4.17%)
Jan 21, 2022 0.1250 0.1250 0.1200 0.1200 84,613 -0.01(-4.00%)
Jan 20, 2022 0.1300 0.1300 0.1250 0.1250 86,919 -0.01(-3.85%)
Jan 19, 2022 0.1400 0.1450 0.1300 0.1300 51,499 -0.01(-7.14%)
Jan 18, 2022 0.1400 0.1450 0.1400 0.1400 109,585 +0.01(+3.70%)
Jan 17, 2022 0.1300 0.1350 0.1300 0.1350 79,411 +0.01(+3.85%)
Jan 14, 2022 0.1400 0.1400 0.1300 0.1300 144,431 -0.01(-3.70%)
Jan 13, 2022 0.1500 0.1500 0.1300 0.1350 142,755 -0.01(-6.90%)
Jan 12, 2022 0.1450 0.1450 0.1450 0.1450 43,305 +0.00(+0.00%)
Jan 11, 2022 0.1450 0.1450 0.1450 0.1450 103,216 +0.00(+0.00%)
Jan 10, 2022 0.1600 0.1600 0.1450 0.1450 25,645 -0.01(-3.33%)
Jan 07, 2022 0.1500 0.1500 0.1400 0.1500 42,562 +0.00(+0.00%)
Jan 06, 2022 0.1500 0.1650 0.1400 0.1500 193,816 +0.01(+3.45%)
Jan 05, 2022 0.1400 0.1800 0.1400 0.1450 398,063 -0.01(-3.33%)
Jan 04, 2022 0.1350 0.1500 0.1300 0.1500 287,438 +0.01(+11.11%)
Dec 31, 2021 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Dec 30, 2021 0.1350 0.1350 0.1300 0.1350 176,107 +0.00(+0.00%)
Dec 29, 2021 0.1400 0.1400 0.1300 0.1350 193,936 -0.01(-6.90%)
Dec 24, 2021 0.1450 0.1450 0.1450 0 -0.01(-3.33%)
Dec 23, 2021 0.1250 0.1500 0.1250 0.1500 548,612 +0.03(+25.00%)
Dec 22, 2021 0.1200 0.1250 0.1200 0.1200 59,680 +0.00(+4.35%)
Dec 21, 2021 0.1150 0.1150 0.1150 0.1150 8,230 +0.00(+0.00%)
Dec 20, 2021 0.1200 0.1200 0.1150 0.1150 74,656 -0.00(-4.17%)
Dec 16, 2021 0.1200 0.1200 0.1200 200 +0.00(+0.00%)
Dec 15, 2021 0.1300 0.1300 0.1200 0.1200 56,317 -0.01(-4.00%)
Dec 14, 2021 0.1200 0.1300 0.1200 0.1250 67,602 +0.01(+4.17%)
Dec 13, 2021 0.1300 0.1300 0.1200 0.1200 177,152 -0.01(-7.69%)
Dec 10, 2021 0.1250 0.1300 0.1200 0.1300 69,498 +0.01(+8.33%)
Dec 09, 2021 0.1200 0.1250 0.1200 0.1200 107,419 -0.01(-4.00%)
Dec 08, 2021 0.1400 0.1400 0.1250 0.1250 43,625 -0.01(-7.41%)
Dec 07, 2021 0.1350 0.1400 0.1350 0.1350 198,714 +0.01(+3.85%)
Dec 06, 2021 0.1200 0.1400 0.1100 0.1300 236,026 +0.01(+8.33%)
Dec 03, 2021 0.1250 0.1250 0.1150 0.1200 50,595 +0.00(+0.00%)
Dec 02, 2021 0.1200 0.1300 0.1200 0.1200 156,195 +0.00(+0.00%)
Dec 01, 2021 0.1300 0.1300 0.1200 0.1200 151,521 +0.00(+0.00%)
Nov 30, 2021 0.1350 0.1350 0.1200 0.1200 160,237 -0.01(-7.69%)
Nov 29, 2021 0.1300 0.1400 0.1300 0.1300 40,077 +0.00(+0.00%)
Nov 26, 2021 0.1400 0.1400 0.1250 0.1300 287,342 -0.01(-7.14%)
Nov 25, 2021 0.1400 0.1500 0.1350 0.1400 62,691 +0.01(+3.70%)
Nov 24, 2021 0.1400 0.1400 0.1300 0.1350 59,550 +0.00(+0.00%)
Nov 23, 2021 0.1450 0.1500 0.1300 0.1350 349,778 -0.01(-6.90%)
Nov 22, 2021 0.1500 0.1500 0.1450 0.1450 132,201 -0.01(-3.33%)
Nov 19, 2021 0.1500 0.1550 0.1450 0.1500 172,719 -0.01(-3.23%)
Nov 18, 2021 0.1500 0.1550 0.1550 0.1550 83,957 -0.01(-6.06%)
Nov 17, 2021 0.1600 0.1650 0.1500 0.1650 413,924 +0.01(+6.45%)
Nov 16, 2021 0.1900 0.2100 0.1550 0.1550 1,054,627 -0.04(-18.42%)
Nov 15, 2021 0.1450 0.1900 0.1450 0.1900 1,040,791 +0.05(+35.71%)
Nov 12, 2021 0.1350 0.1400 0.1350 0.1400 286,528 +0.02(+16.67%)
Nov 11, 2021 0.1250 0.1300 0.1200 0.1200 28,213 -0.01(-4.00%)
Nov 10, 2021 0.1200 0.1250 79,944 -0.01(-3.85%)
Nov 09, 2021 0.1300 0.1350 0.1250 0.1300 218,849 +0.01(+4.00%)
Nov 08, 2021 0.1150 0.1300 0.1150 0.1250 61,091 +0.01(+4.17%)
Nov 05, 2021 0.1200 0.1300 0.1150 0.1200 182,287 -0.01(-4.00%)
Nov 04, 2021 0.1350 0.1350 0.1250 0.1250 88,554 -0.01(-3.85%)
Nov 03, 2021 0.1300 0.1300 0.1250 0.1300 38,436 +0.00(+0.00%)
Nov 02, 2021 0.1250 0.1300 0.1200 0.1300 54,119 +0.01(+4.00%)
Nov 01, 2021 0.1350 0.1200 0.1100 0.1250 105,318 +0.01(+4.17%)
Oct 29, 2021 0.1250 0.1300 0.1200 0.1200 31,790 -0.01(-4.00%)
Oct 28, 2021 0.1250 0.1250 0.1150 0.1250 115,756 +0.01(+13.64%)
Oct 27, 2021 0.1200 0.1200 0.1100 0.1100 78,050 -0.01(-4.35%)
Oct 26, 2021 0.1350 0.1150 0.1150 241,574 -0.03(-20.69%)
Oct 25, 2021 0.1400 0.1450 0.1400 0.1450 4,119 +0.00(+3.57%)
Oct 22, 2021 0.1400 0.1400 0.1400 0.1400 40,422 +0.00(+0.00%)
Oct 21, 2021 0.1400 0.1400 0.1300 0.1400 150,569 +0.00(+0.00%)
Oct 20, 2021 0.1250 0.1500 0.1250 0.1400 488,988 +0.02(+12.00%)
Oct 19, 2021 0.1250 0.1250 0.1200 0.1250 53,250 +0.01(+4.17%)
Oct 18, 2021 0.1200 0.1250 0.1200 0.1200 69,143 -0.01(-4.00%)
Oct 15, 2021 0.1200 0.1250 0.1200 0.1250 45,235 -0.01(-3.85%)
Oct 14, 2021 0.1200 0.1300 0.1200 0.1300 62,868 +0.00(+0.00%)
Oct 13, 2021 0.1200 0.1300 0.1100 0.1300 59,343 +0.01(+13.04%)
Oct 12, 2021 0.1150 0.1150 0.1150 0.1150 18,245 +0.00(+0.00%)
Oct 08, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Oct 07, 2021 0.1100 0.1100 0.1100 0.1100 11,100 +0.01(+4.76%)
Oct 06, 2021 0.0950 0.1050 0.0900 0.1050 195,728 +0.01(+10.53%)
Oct 05, 2021 0.0950 0.1000 0.0900 0.0950 115,338 -0.01(-5.00%)
Oct 04, 2021 0.0950 0.1000 0.0950 0.1000 174,547 -0.00(-4.76%)
Oct 01, 2021 0.1000 0.1050 0.0950 0.1050 153,083 +0.00(+5.00%)
Sep 30, 2021 0.1000 0.1000 0.1000 0.1000 59,655 -0.00(-4.76%)
Sep 29, 2021 0.1050 0.1050 0.1000 0.1050 29,119 +0.00(+5.00%)
Sep 28, 2021 0.1100 0.1100 0.1000 0.1000 374,038 -0.01(-9.09%)
Sep 27, 2021 0.1200 0.1200 0.1050 0.1100 167,625 -0.01(-4.35%)
Sep 24, 2021 0.1200 0.1200 0.1150 0.1150 24,136 +0.00(+0.00%)
Sep 23, 2021 0.1200 0.1200 0.1150 0.1150 114,034 -0.01(-8.00%)
Sep 22, 2021 0.1200 0.1250 0.1200 0.1250 74,602 +0.00(+0.00%)
Sep 21, 2021 0.1150 0.1300 0.1150 0.1250 112,729 +0.01(+4.17%)
Sep 20, 2021 0.1300 0.1300 0.1150 0.1200 22,209 +0.00(+0.00%)
Sep 17, 2021 0.1300 0.1300 0.1200 0.1200 57,582 -0.01(-4.00%)
Sep 16, 2021 0.1200 0.1300 0.1150 0.1250 45,804 +0.01(+4.17%)
Sep 15, 2021 0.1200 0.1200 0.1150 0.1200 23,270 -0.01(-7.69%)
Sep 14, 2021 0.1250 0.1350 0.1250 0.1300 31,013 +0.00(+0.00%)
Sep 13, 2021 0.1350 0.1350 0.1250 0.1300 241,140 +0.00(+0.00%)
Sep 10, 2021 0.1300 0.1350 0.1250 0.1300 92,211 +0.01(+4.00%)
Sep 09, 2021 0.1150 0.1250 0.1150 0.1250 227,687 +0.01(+8.70%)
Sep 08, 2021 0.1200 0.1200 0.1100 0.1150 63,155 +0.00(+0.00%)
Sep 07, 2021 0.1200 0.1200 0.1150 0.1150 124,600 +0.00(+0.00%)
Sep 03, 2021 0.1150 0.1150 0.1150 0 +0.01(+4.55%)
Sep 02, 2021 0.1100 0.1200 0.1100 0.1100 24,417 -0.01(-4.35%)
Sep 01, 2021 0.1200 0.1200 0.1150 0.1150 97,923 +0.00(+0.00%)
Aug 31, 2021 0.1150 0.1200 0.1150 0.1150 55,476 +0.01(+4.55%)
Aug 30, 2021 0.1100 0.1150 0.1050 0.1100 54,760 +0.00(+0.00%)
Aug 27, 2021 0.1150 0.1150 0.1050 0.1100 155,112 +0.00(+0.00%)
Aug 26, 2021 0.1100 0.1100 0.1100 0.1100 22,000 +0.00(+0.00%)
Aug 25, 2021 0.1050 0.1100 0.1050 0.1100 55,818 +0.00(+0.00%)
Aug 24, 2021 0.1100 0.1100 0.1050 0.1100 55,487 +0.00(+0.00%)
Aug 23, 2021 0.1100 0.1150 0.1050 0.1100 62,485 +0.00(+0.00%)
Aug 20, 2021 0.1200 0.1200 0.1050 0.1100 119,309 +0.00(+0.00%)
Aug 19, 2021 0.1200 0.1200 0.1100 0.1100 17,900 -0.01(-4.35%)
Aug 18, 2021 0.1200 0.1200 0.1150 0.1150 163,193 +0.00(+0.00%)
Aug 17, 2021 0.1200 0.1200 0.1150 0.1150 116,479 -0.00(-4.17%)
Aug 16, 2021 0.1350 0.1350 0.1150 0.1200 251,932 -0.02(-11.11%)
Aug 13, 2021 0.1400 0.1400 0.1300 0.1350 20,986 +0.00(+0.00%)
Aug 12, 2021 0.1450 0.1450 0.1300 0.1350 206,203 -0.01(-6.90%)
Aug 11, 2021 0.1300 0.1500 0.1300 0.1450 350,281 +0.02(+20.83%)
Aug 10, 2021 0.1300 0.1300 0.1200 0.1200 75,836 -0.01(-7.69%)
Aug 09, 2021 0.1250 0.1350 0.1200 0.1300 134,065 +0.01(+4.00%)
Aug 06, 2021 0.1100 0.1300 0.1100 0.1250 116,308 +0.01(+13.64%)
Aug 05, 2021 0.1200 0.1200 0.1100 0.1100 44,399 -0.01(-4.35%)
Aug 04, 2021 0.1250 0.1250 0.1150 0.1150 54,493 -0.00(-4.17%)
Aug 03, 2021 0.1200 0.1300 0.1200 0.1200 50,505 +0.00(+0.00%)
Jul 30, 2021 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Jul 29, 2021 0.1200 0.1250 0.1200 0.1250 14,475 -0.01(-3.85%)
Jul 28, 2021 0.1200 0.1300 0.1200 0.1300 242,741 +0.00(+0.00%)
Jul 27, 2021 0.1250 0.1300 0.1200 0.1300 26,725 +0.00(+0.00%)
Jul 26, 2021 0.1350 0.1350 0.1200 0.1300 264,711 +0.00(+0.00%)
Jul 23, 2021 0.1350 0.1350 0.1250 0.1300 163,167 -0.01(-7.14%)
Jul 22, 2021 0.1400 0.1400 0.1350 0.1400 39,996 +0.01(+3.70%)
Jul 21, 2021 0.1400 0.1400 0.1300 0.1350 136,059 +0.00(+0.00%)
Jul 20, 2021 0.1350 0.1400 0.1350 0.1350 163,226 +0.00(+0.00%)
Jul 19, 2021 0.1400 0.1450 0.1350 0.1350 56,616 -0.01(-3.57%)
Jul 16, 2021 0.1500 0.1500 0.1350 0.1400 177,305 -0.01(-6.67%)
Jul 15, 2021 0.1550 0.1550 0.1450 0.1500 109,109 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1500 0.1500 83,317 -0.01(-6.25%)
Jul 13, 2021 0.1600 0.1600 0.1500 0.1600 120,523 +0.00(+0.00%)
Jul 12, 2021 0.1800 0.1800 0.1550 0.1600 136,700 -0.01(-8.57%)
Jul 09, 2021 0.1750 0.1750 0.1750 0.1750 37,775 +0.00(+0.00%)
Jul 08, 2021 0.1750 0.1750 0.1700 0.1750 80,314 +0.00(+0.00%)
Jul 07, 2021 0.1850 0.1850 0.1750 0.1750 44,945 -0.01(-2.78%)
Jul 06, 2021 0.1850 0.1900 0.1800 0.1800 102,436 -0.01(-2.70%)
Jul 05, 2021 0.1850 0.2000 0.1800 0.1850 83,519 +0.01(+2.78%)
Jul 02, 2021 0.1850 0.1850 0.1800 0.1800 67,561 +0.00(+0.00%)
Jun 30, 2021 0.1800 0.1800 0.1800 0 -0.01(-2.70%)
Jun 29, 2021 0.1850 0.1850 0.1800 0.1850 115,203 +0.00(+0.00%)
Jun 28, 2021 0.1900 0.1900 0.1800 0.1850 166,484 +0.00(+0.00%)
Jun 25, 2021 0.1850 0.1850 0.1800 0.1850 207,947 +0.00(+0.00%)
Jun 24, 2021 0.1800 0.1850 0.1800 0.1850 47,501 +0.00(+0.00%)
Jun 23, 2021 0.1800 0.1850 0.1800 0.1850 98,186 -0.01(-2.63%)
Jun 22, 2021 0.1850 0.1950 0.1850 0.1900 217,364 +0.00(+0.00%)
Jun 21, 2021 0.1900 0.1900 0.1850 0.1900 81,553 +0.00(+0.00%)
Jun 18, 2021 0.2000 0.2000 0.1900 0.1900 233,293 -0.01(-2.56%)
Jun 17, 2021 0.2150 0.2200 0.1950 0.1950 181,057 -0.01(-4.88%)
Jun 16, 2021 0.2100 0.2200 0.2050 0.2050 88,431 +0.00(+0.00%)
Jun 15, 2021 0.2300 0.2300 0.2050 0.2050 83,893 -0.02(-6.82%)
Jun 14, 2021 0.2300 0.2300 0.2200 0.2200 131,185 -0.01(-4.35%)
Jun 11, 2021 0.2050 0.2350 0.2050 0.2300 514,587 +0.03(+15.00%)
Jun 10, 2021 0.2050 0.2100 0.2000 0.2000 257,736 +0.00(+0.00%)
Jun 09, 2021 0.1950 0.2050 0.1950 0.2000 51,158 +0.00(+0.00%)
Jun 08, 2021 0.2050 0.2150 0.1950 0.2000 366,450 +0.00(+0.00%)
Jun 07, 2021 0.1800 0.2000 0.1800 0.2000 732,565 +0.02(+8.11%)
Jun 04, 2021 0.1950 0.1950 0.1850 0.1850 176,374 -0.01(-2.63%)
Jun 03, 2021 0.1900 0.1950 0.1850 0.1900 118,521 +0.00(+0.00%)
Jun 02, 2021 0.1950 0.1950 0.1900 0.1900 360,013 -0.01(-2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.