Indicators

Rise Gold Corp (CSE: RISE )

0.1950 UNCHANGED

Streaming Delayed Price Updated: 11:58 AM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2021		0.5400	0.5400	0.5400	0	+0.00(+0.00%)
May 27, 2021	0.5400	0.5400	0.5000	0.5400	25,369	-0.01(-1.82%)
May 26, 2021	0.5500	0.5500	0.5500	0.5500	7,320	+0.01(+1.85%)
May 25, 2021	0.5400	0.5400	0.5400	0.5400	689	-0.02(-3.57%)
May 21, 2021		0.5600	0.5600	0.5600	0	+0.00(+0.00%)
May 20, 2021	0.5600	0.5600	0.5400	0.5600	12,300	+0.02(+3.70%)
May 19, 2021	0.5400	0.5600	0.5000	0.5400	23,000	+0.00(+0.00%)
May 17, 2021	0.5400	0.5400	0.5400	0.5400	0	+0.01(+1.89%)
May 14, 2021	0.5500	0.5500	0.5300	0.5300	19,800	-0.02(-3.64%)
May 13, 2021	0.6100	0.6300	0.5500	0.5500	17,116	-0.06(-9.84%)
May 12, 2021	0.6600	0.6600	0.6000	0.6100	10,000	-0.01(-1.61%)
May 11, 2021	0.6300	0.6300	0.6200	0.6200	2,139	-0.02(-3.13%)
May 10, 2021	0.6000	0.6400	0.6000	0.6400	12,320	+0.03(+4.92%)
May 07, 2021	0.6200	0.6400	0.5800	0.6100	23,890	-0.03(-4.69%)
May 06, 2021	0.6400	0.6400	0.6400	0.6400	5,970	-0.02(-3.03%)
May 05, 2021	0.6700	0.6700	0.6600	0.6600	3,700	+0.00(+0.00%)
May 04, 2021	0.7200	0.7200	0.6600	0.6600	6,195	-0.03(-4.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.