Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED
Streaming Delayed Price Updated: 12:20 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.0900 0.0900 0.0900 0.0900 12,204 -0.01(-5.26%)
May 30, 2022 0.0900 0.0950 0.0900 0.0950 18,580 +0.00(+0.00%)
May 27, 2022 0.0950 0.0950 0.0900 0.0950 145,058 -0.01(-5.00%)
May 26, 2022 0.1000 0.1000 0.1000 0.1000 123,753 +0.00(+0.00%)
May 25, 2022 0.1000 0.1000 0.1000 0.1000 2,218 +0.00(+0.00%)
May 24, 2022 0.1100 0.1100 0.1000 0.1000 104,530 +0.00(+0.00%)
May 20, 2022 0.1000 0 -0.00(-4.76%)
May 19, 2022 0.1000 0.1100 0.1000 0.1050 40,617 +0.01(+10.53%)
May 18, 2022 0.1050 0.1050 0.0950 0.0950 153,005 -0.01(-5.00%)
May 17, 2022 0.0950 0.1050 0.0950 0.1000 162,812 +0.01(+5.26%)
May 16, 2022 0.1000 0.1050 0.0950 0.0950 118,752 -0.01(-5.00%)
May 13, 2022 0.1000 0.1000 0.1000 0.1000 87,018 +0.01(+5.26%)
May 12, 2022 0.1050 0.1050 0.0950 0.0950 43,176 -0.01(-5.00%)
May 11, 2022 0.1050 0.1100 0.1000 0.1000 101,509 +0.00(+0.00%)
May 10, 2022 0.1150 0.1150 0.0950 0.1000 278,346 -0.00(-4.76%)
May 09, 2022 0.1250 0.1250 0.1050 0.1050 419,667 -0.03(-22.22%)
May 06, 2022 0.1050 0.1550 0.1050 0.1350 3,599,649 +0.04(+35.00%)
May 05, 2022 0.0950 0.1000 0.0950 0.1000 15,575 +0.01(+5.26%)
May 04, 2022 0.1000 0.1000 0.0950 0.0950 14,460 -0.01(-5.00%)
May 03, 2022 0.1000 0.1000 0.1000 0.1000 35,849 -0.00(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.