Indicators

Pele Mountain Res Inc (TSV: GEM )

0.0250 UNCHANGED

Streaming Delayed Price Updated: 3:03 PM EDT, Jun 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.2100	0.2100	0.1950	0.2000	352,697	-0.01(-4.76%)
May 28, 2021	0.2150	0.2150	0.2050	0.2100	36,126	+0.00(+0.00%)
May 27, 2021	0.2200	0.2200	0.2100	0.2100	200,565	-0.01(-4.55%)
May 26, 2021	0.2100	0.2200	0.2100	0.2200	253,671	+0.01(+4.76%)
May 25, 2021	0.2200	0.2250	0.2100	0.2100	300,147	-0.01(-2.33%)
May 21, 2021		0.2150	0.2150	0.2150	0	-0.01(-2.27%)
May 20, 2021	0.2100	0.2200	0.2100	0.2200	221,815	+0.01(+4.76%)
May 19, 2021	0.2250	0.2250	0.2000	0.2100	182,928	-0.01(-4.55%)
May 18, 2021	0.2250	0.2350	0.2200	0.2200	92,826	-0.01(-6.38%)
May 17, 2021	0.2500	0.2700	0.2200	0.2350	379,994	-0.03(-11.32%)
May 14, 2021	0.2400	0.2850	0.2200	0.2650	225,635	+0.03(+12.77%)
May 13, 2021	0.2300	0.2400	0.2200	0.2350	115,094	+0.00(+0.00%)
May 12, 2021	0.2300	0.2350	0.2200	0.2350	62,196	+0.01(+4.44%)
May 11, 2021	0.2250	0.2300	0.2150	0.2250	88,303	+0.01(+4.65%)
May 10, 2021	0.2400	0.2400	0.2150	0.2150	292,473	-0.02(-8.51%)
May 07, 2021	0.2400	0.2400	0.2250	0.2350	93,069	+0.00(+2.17%)
May 06, 2021	0.2250	0.2450	0.2200	0.2300	72,678	+0.01(+2.22%)
May 05, 2021	0.2150	0.2300	0.2100	0.2250	244,263	+0.01(+2.27%)
May 04, 2021	0.2450	0.2600	0.2200	0.2200	296,106	-0.03(-12.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.