Indicators

Hasbro (NQ: HAS )

71.21 -0.61 (-0.85%)

Streaming Delayed Price Updated: 4:00 PM EDT, Sep 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	62.81	62.89	61.41	62.22	1,939,846	+0.04(+0.07%)
May 28, 2020	62.70	63.04	61.49	62.18	1,522,947	+0.09(+0.15%)
May 27, 2020	62.31	63.45	61.15	62.09	1,302,410	+0.67(+1.09%)
May 26, 2020	58.28	61.50	57.64	61.42	2,728,154	+4.97(+8.80%)
May 22, 2020	58.13	58.34	56.26	56.45	1,193,206	-1.79(-3.07%)
May 21, 2020	57.99	58.38	57.07	58.24	816,834	-0.05(-0.09%)
May 20, 2020	58.43	58.69	57.70	58.29	800,309	+0.75(+1.31%)
May 19, 2020	58.13	58.59	57.03	57.53	1,002,024	-0.25(-0.42%)
May 18, 2020	56.71	58.82	56.54	57.78	1,494,357	+2.93(+5.34%)
May 15, 2020	54.34	55.26	53.20	54.85	1,340,998	+0.15(+0.28%)
May 14, 2020	52.65	54.88	50.96	54.70	1,258,037	+1.51(+2.83%)
May 13, 2020	55.70	55.70	52.49	53.19	1,256,852	-2.29(-4.12%)
May 12, 2020	58.23	58.24	55.44	55.48	966,218	-2.59(-4.46%)
May 11, 2020	58.48	58.80	57.14	58.07	912,890	-0.93(-1.58%)
May 08, 2020	58.40	59.18	57.75	59.00	849,775	+1.12(+1.93%)
May 07, 2020	56.67	58.35	56.56	57.88	1,077,470	+2.11(+3.78%)
May 06, 2020	57.09	58.35	55.70	55.77	1,452,383	-1.12(-1.96%)
May 05, 2020	59.67	59.80	56.83	56.89	1,432,660	-1.57(-2.69%)
May 04, 2020	57.56	58.49	56.39	58.46	1,323,230	+0.29(+0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.