Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Interface Inc (NQ: TILE )

15.53 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 6.942 7.072 6.623 6.902 1,007,794 -0.09(-1.28%)
May 30, 2023 7.012 7.072 6.882 6.992 348,508 +0.00(+0.00%)
May 26, 2023 7.072 7.331 6.982 6.992 337,379 -0.10(-1.40%)
May 25, 2023 7.092 7.161 6.999 7.092 227,873 -0.08(-1.11%)
May 24, 2023 7.171 7.201 7.052 7.171 262,200 -0.01(-0.14%)
May 23, 2023 7.112 7.380 7.052 7.181 307,445 +0.07(+0.98%)
May 22, 2023 7.062 7.211 6.993 7.112 312,843 +0.06(+0.85%)
May 19, 2023 7.445 7.445 7.037 7.052 340,723 -0.15(-2.07%)
May 18, 2023 6.853 7.236 6.733 7.201 488,648 +0.36(+5.24%)
May 17, 2023 6.643 6.877 6.594 6.843 501,485 +0.25(+3.78%)
May 16, 2023 6.892 6.902 6.484 6.594 350,468 -0.34(-4.89%)
May 15, 2023 6.932 7.052 6.872 6.932 314,499 +0.04(+0.58%)
May 12, 2023 6.942 7.052 6.848 6.892 290,733 -0.02(-0.36%)
May 11, 2023 6.823 6.992 6.823 6.917 385,989 -0.02(-0.36%)
May 10, 2023 7.032 7.102 6.718 6.942 531,789 -0.01(-0.14%)
May 09, 2023 7.092 7.141 6.853 6.952 412,100 -0.14(-1.97%)
May 08, 2023 7.370 7.520 6.982 7.092 409,494 -0.34(-4.56%)
May 05, 2023 7.231 7.814 7.121 7.430 731,274 -0.26(-3.37%)
May 04, 2023 7.570 7.724 7.520 7.689 282,269 +0.07(+0.92%)
May 03, 2023 7.669 8.018 7.610 7.619 348,094 +0.00(+0.00%)
May 02, 2023 7.749 7.759 7.500 7.619 220,309 -0.19(-2.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.