Indicators

Interface Inc (NQ: TILE )

15.35 -0.19 (-1.22%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	9.093	9.093	8.266	8.364	436,363	-0.63(-7.01%)
May 28, 2020	9.822	9.822	8.965	8.995	572,754	-0.65(-6.74%)
May 27, 2020	9.182	9.783	8.975	9.645	641,884	+0.78(+8.78%)
May 26, 2020	8.335	8.936	8.197	8.867	562,201	+0.79(+9.76%)
May 22, 2020	8.128	8.167	7.941	8.079	189,710	-0.01(-0.12%)
May 21, 2020	7.980	8.246	7.980	8.088	267,095	+0.01(+0.12%)
May 20, 2020	8.295	8.758	8.019	8.079	441,122	-0.16(-1.91%)
May 19, 2020	8.345	8.443	8.029	8.236	437,305	-0.18(-2.11%)
May 18, 2020	7.714	8.482	7.714	8.414	425,121	+1.03(+13.94%)
May 15, 2020	7.261	7.468	7.143	7.384	379,927	+0.09(+1.22%)
May 14, 2020	7.290	7.576	6.670	7.295	467,897	-0.21(-2.82%)
May 13, 2020	7.655	7.788	7.261	7.507	591,369	-0.29(-3.67%)
May 12, 2020	8.443	8.768	7.783	7.793	326,796	-0.66(-7.81%)
May 11, 2020	9.083	9.083	8.414	8.453	571,163	-0.43(-4.88%)
May 08, 2020	9.694	9.753	8.827	8.886	1,158,866	+0.43(+5.13%)
May 07, 2020	8.571	8.837	8.335	8.453	402,497	+0.12(+1.42%)
May 06, 2020	8.630	9.014	8.236	8.335	333,477	-0.29(-3.31%)
May 05, 2020	8.955	9.261	8.581	8.620	458,827	-0.19(-2.13%)
May 04, 2020	8.699	9.034	8.285	8.808	459,125	-0.08(-0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.