Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 3.990 4.020 3.970 3.990 617,221 -0.02(-0.50%)
May 27, 2022 3.970 4.010 3.970 4.010 488,044 +0.04(+1.01%)
May 26, 2022 3.960 4.000 3.950 3.970 325,131 -0.02(-0.50%)
May 25, 2022 3.980 4.000 3.950 3.990 312,327 +0.02(+0.50%)
May 24, 2022 3.920 3.990 3.900 3.970 705,945 +0.05(+1.28%)
May 23, 2022 3.900 3.950 3.890 3.920 674,855 +0.03(+0.77%)
May 20, 2022 3.920 3.920 3.840 3.890 653,698 -0.01(-0.26%)
May 19, 2022 3.830 3.920 3.830 3.900 675,671 +0.07(+1.83%)
May 18, 2022 3.900 3.900 3.830 3.830 608,288 -0.08(-2.05%)
May 17, 2022 3.880 3.915 3.838 3.910 608,897 +0.07(+1.82%)
May 16, 2022 3.850 3.890 3.830 3.840 572,122 -0.03(-0.78%)
May 13, 2022 3.850 3.890 3.830 3.870 652,244 -0.04(-1.02%)
May 12, 2022 3.850 3.940 3.820 3.910 683,614 +0.02(+0.51%)
May 11, 2022 3.820 3.946 3.803 3.890 677,297 +0.08(+2.10%)
May 10, 2022 3.840 3.900 3.780 3.810 782,104 -0.01(-0.26%)
May 09, 2022 3.920 3.940 3.820 3.820 1,074,440 -0.18(-4.50%)
May 06, 2022 3.940 4.000 3.910 4.000 537,497 +0.07(+1.78%)
May 05, 2022 4.010 4.010 3.910 3.930 659,936 -0.07(-1.75%)
May 04, 2022 3.930 4.030 3.890 4.000 744,333 +0.04(+1.01%)
May 03, 2022 3.900 3.960 3.890 3.960 588,289 +0.06(+1.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.