Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.040 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 6.130 6.270 6.110 6.270 795,853 +0.10(+1.62%)
May 27, 2016 6.270 6.170 6.170 6.170 339,100 -0.12(-1.91%)
May 26, 2016 6.220 6.290 6.180 6.290 363,102 +0.07(+1.13%)
May 25, 2016 6.070 6.230 6.050 6.220 575,819 +0.10(+1.63%)
May 24, 2016 6.190 6.190 6.070 6.120 1,134,729 -0.10(-1.61%)
May 23, 2016 6.270 6.300 6.210 6.220 661,969 -0.07(-1.11%)
May 20, 2016 6.250 6.300 6.200 6.290 649,818 +0.08(+1.29%)
May 19, 2016 6.200 6.330 6.180 6.210 965,440 -0.08(-1.27%)
May 18, 2016 6.410 6.600 6.260 6.290 934,824 -0.16(-2.48%)
May 17, 2016 6.400 6.450 6.370 6.450 450,231 +0.09(+1.42%)
May 16, 2016 6.450 6.467 6.350 6.360 625,238 -0.01(-0.16%)
May 13, 2016 6.400 6.420 6.350 6.370 549,672 -0.06(-0.93%)
May 12, 2016 6.430 6.490 6.340 6.430 596,190 -0.12(-1.83%)
May 11, 2016 6.500 6.620 6.470 6.550 1,727,380 +0.15(+2.34%)
May 10, 2016 6.420 6.430 6.370 6.400 976,537 -0.02(-0.31%)
May 09, 2016 6.510 6.530 6.330 6.420 993,139 -0.15(-2.28%)
May 06, 2016 6.600 6.670 6.530 6.570 1,108,873 +0.07(+1.08%)
May 05, 2016 6.540 6.640 6.460 6.500 1,417,653 +0.00(+0.00%)
May 04, 2016 6.740 6.780 6.450 6.500 1,645,231 -0.35(-5.11%)
May 03, 2016 6.930 6.960 6.660 6.850 1,373,512 -0.12(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.