Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.140 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 3.750 3.750 3.710 3.740 380,771 +0.00(+0.00%)
Apr 27, 2023 3.730 3.740 3.700 3.740 326,767 +0.02(+0.54%)
Apr 26, 2023 3.730 3.760 3.700 3.720 475,668 +0.01(+0.27%)
Apr 25, 2023 3.750 3.770 3.690 3.710 477,420 -0.06(-1.59%)
Apr 24, 2023 3.730 3.770 3.720 3.770 632,105 +0.06(+1.62%)
Apr 21, 2023 3.780 3.780 3.700 3.710 638,211 -0.06(-1.59%)
Apr 20, 2023 3.780 3.790 3.750 3.770 413,220 -0.01(-0.26%)
Apr 19, 2023 3.760 3.780 3.740 3.780 460,116 +0.00(+0.00%)
Apr 18, 2023 3.770 3.780 3.750 3.780 644,866 +0.04(+1.07%)
Apr 17, 2023 3.780 3.790 3.740 3.740 721,769 -0.04(-1.06%)
Apr 14, 2023 3.780 3.790 3.750 3.780 760,513 +0.01(+0.27%)
Apr 13, 2023 3.780 3.790 3.760 3.770 636,010 +0.01(+0.27%)
Apr 12, 2023 3.770 3.790 3.750 3.760 662,814 +0.01(+0.27%)
Apr 11, 2023 3.720 3.760 3.720 3.750 610,548 +0.04(+1.08%)
Apr 10, 2023 3.690 3.720 3.690 3.710 375,830 +0.02(+0.54%)
Apr 06, 2023 3.740 3.740 3.690 3.690 681,757 -0.05(-1.34%)
Apr 05, 2023 3.710 3.750 3.710 3.740 510,785 +0.05(+1.36%)
Apr 04, 2023 3.720 3.720 3.660 3.690 551,529 -0.03(-0.81%)
Apr 03, 2023 3.690 3.730 3.680 3.720 770,694 +0.06(+1.64%)
Mar 31, 2023 3.660 3.670 3.640 3.660 476,323 +0.02(+0.55%)
Mar 30, 2023 3.640 3.670 3.640 3.640 455,331 +0.01(+0.28%)
Mar 29, 2023 3.620 3.650 3.619 3.630 367,322 +0.01(+0.28%)
Mar 28, 2023 3.590 3.650 3.579 3.620 597,027 +0.02(+0.56%)
Mar 27, 2023 3.570 3.615 3.550 3.600 489,031 +0.04(+1.12%)
Mar 24, 2023 3.570 3.590 3.550 3.560 752,147 +0.00(+0.00%)
Mar 23, 2023 3.580 3.620 3.550 3.560 871,326 -0.01(-0.28%)
Mar 22, 2023 3.580 3.610 3.550 3.570 532,271 -0.01(-0.28%)
Mar 21, 2023 3.580 3.600 3.560 3.580 518,669 +0.00(+0.00%)
Mar 20, 2023 3.550 3.590 3.550 3.580 451,325 +0.05(+1.42%)
Mar 17, 2023 3.490 3.560 3.481 3.530 500,470 +0.05(+1.44%)
Mar 16, 2023 3.500 3.510 3.430 3.480 659,726 -0.03(-0.85%)
Mar 15, 2023 3.590 3.590 3.510 3.510 824,515 -0.09(-2.50%)
Mar 14, 2023 3.610 3.635 3.580 3.600 663,342 +0.02(+0.56%)
Mar 13, 2023 3.590 3.618 3.560 3.580 757,440 +0.03(+0.85%)
Mar 10, 2023 3.590 3.640 3.530 3.550 725,999 -0.03(-0.84%)
Mar 09, 2023 3.610 3.630 3.570 3.580 213,388 -0.02(-0.56%)
Mar 08, 2023 3.590 3.630 3.579 3.600 366,611 +0.01(+0.28%)
Mar 07, 2023 3.650 3.660 3.560 3.590 461,397 -0.07(-1.91%)
Mar 06, 2023 3.690 3.700 3.660 3.660 322,575 -0.03(-0.81%)
Mar 03, 2023 3.700 3.720 3.670 3.690 406,599 -0.01(-0.27%)
Mar 02, 2023 3.660 3.700 3.630 3.700 363,097 +0.03(+0.82%)
Mar 01, 2023 3.600 3.680 3.600 3.670 673,476 +0.09(+2.51%)
Feb 28, 2023 3.590 3.600 3.520 3.580 487,689 -0.01(-0.28%)
Feb 27, 2023 3.540 3.590 3.540 3.590 436,089 +0.05(+1.41%)
Feb 24, 2023 3.580 3.580 3.520 3.540 381,677 -0.05(-1.39%)
Feb 23, 2023 3.600 3.610 3.570 3.590 369,981 +0.00(+0.00%)
Feb 22, 2023 3.640 3.660 3.570 3.590 652,464 -0.05(-1.37%)
Feb 21, 2023 3.630 3.680 3.620 3.640 425,059 +0.01(+0.28%)
Feb 17, 2023 3.680 3.680 3.620 3.630 645,198 -0.06(-1.63%)
Feb 16, 2023 3.680 3.720 3.670 3.690 406,157 +0.00(+0.00%)
Feb 15, 2023 3.680 3.700 3.660 3.690 415,110 -0.03(-0.81%)
Feb 14, 2023 3.710 3.730 3.680 3.720 322,840 +0.02(+0.54%)
Feb 13, 2023 3.720 3.720 3.690 3.700 280,000 +0.00(+0.00%)
Feb 10, 2023 3.690 3.720 3.690 3.700 453,288 -0.03(-0.80%)
Feb 09, 2023 3.780 3.780 3.720 3.730 471,508 -0.01(-0.27%)
Feb 08, 2023 3.790 3.795 3.740 3.740 431,326 -0.04(-1.06%)
Feb 07, 2023 3.710 3.780 3.700 3.780 549,635 +0.07(+1.89%)
Feb 06, 2023 3.730 3.740 3.690 3.710 848,024 -0.01(-0.27%)
Feb 03, 2023 3.780 3.800 3.720 3.720 834,260 -0.07(-1.85%)
Feb 02, 2023 3.840 3.840 3.760 3.790 591,090 -0.03(-0.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.