Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2450 0.2450 33,904 -0.01(-2.00%)
Apr 28, 2022 0.2300 0.2500 0.2100 0.2500 208,860 +0.02(+8.70%)
Apr 27, 2022 0.2300 0.2350 0.2250 0.2300 217,534 -0.01(-4.17%)
Apr 26, 2022 0.2350 0.2400 0.2250 0.2400 91,729 +0.01(+2.13%)
Apr 25, 2022 0.2500 0.2500 0.2200 0.2350 544,718 -0.02(-6.00%)
Apr 22, 2022 0.2550 0.2700 0.2250 0.2500 347,720 -0.02(-5.66%)
Apr 21, 2022 0.3000 0.3000 0.1900 0.2650 902,569 -0.03(-10.17%)
Apr 20, 2022 0.2950 0.3000 0.2950 0.2950 137,191 +0.00(+0.00%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.2950 348,221 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 149,801 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 13, 2022 0.3150 0.3200 0.3100 0.3150 320,898 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3150 383,603 +0.01(+1.61%)
Apr 11, 2022 0.3100 0.3150 0.3000 0.3100 172,458 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3150 0.3050 0.3100 790,284 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3100 0.3000 0.3100 422,256 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3100 0.3000 0.3100 133,255 +0.01(+1.64%)
Apr 05, 2022 0.2900 0.3150 0.2900 0.3050 658,416 +0.01(+1.67%)
Apr 04, 2022 0.2800 0.3000 0.2800 0.3000 232,191 +0.02(+5.26%)
Apr 01, 2022 0.3100 0.3100 0.2850 0.2850 311,546 -0.03(-8.06%)
Mar 31, 2022 0.2950 0.3150 0.2900 0.3100 377,955 +0.02(+5.08%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.2950 425,321 +0.01(+1.72%)
Mar 29, 2022 0.3000 0.3000 0.2850 0.2900 150,032 +0.00(+0.00%)
Mar 28, 2022 0.2900 0.2950 0.2800 0.2900 256,043 -0.01(-1.69%)
Mar 25, 2022 0.3050 0.3050 0.2900 0.2950 512,048 -0.01(-3.28%)
Mar 24, 2022 0.3100 0.3150 0.3000 0.3050 231,234 +0.00(+0.00%)
Mar 23, 2022 0.3150 0.3150 0.3050 0.3050 446,340 -0.01(-3.17%)
Mar 22, 2022 0.3200 0.3300 0.3050 0.3150 625,371 -0.02(-4.55%)
Mar 21, 2022 0.3000 0.3350 0.2950 0.3300 2,037,920 +0.03(+10.00%)
Mar 18, 2022 0.2950 0.3200 0.2950 0.3000 1,281,485 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.3000 0.2750 0.3000 862,217 +0.03(+13.21%)
Mar 16, 2022 0.2750 0.2800 0.2650 0.2650 147,610 -0.02(-5.36%)
Mar 15, 2022 0.2600 0.2850 0.2600 0.2800 615,410 +0.02(+5.66%)
Mar 14, 2022 0.2550 0.2750 0.2550 0.2650 1,784,480 +0.02(+6.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 480,788 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2500 0.2350 0.2500 601,869 +0.01(+4.17%)
Mar 09, 2022 0.2300 0.2400 0.2250 0.2400 368,540 +0.01(+4.35%)
Mar 08, 2022 0.2250 0.2330 0.2100 0.2300 372,966 +0.01(+2.22%)
Mar 07, 2022 0.2150 0.2300 0.2150 0.2250 222,105 +0.02(+7.14%)
Mar 04, 2022 0.2100 0.2150 0.1950 0.2100 553,891 -0.02(-6.67%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 282,691 -0.01(-4.26%)
Mar 02, 2022 0.2350 0.2450 0.2250 0.2350 314,877 +0.00(+2.17%)
Mar 01, 2022 0.2350 0.2400 0.2300 0.2300 358,494 -0.00(-2.13%)
Feb 28, 2022 0.2200 0.2500 0.2100 0.2350 570,958 +0.02(+9.30%)
Feb 25, 2022 0.1950 0.2200 0.2000 0.2150 291,459 +0.01(+7.50%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2000 233,902 +0.01(+2.56%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1950 124,542 -0.01(-2.50%)
Feb 22, 2022 0.2050 0.2100 0.1900 0.2000 107,972 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.01(-4.65%)
Feb 17, 2022 0.2100 0.2400 0.2050 0.2150 208,639 +0.01(+2.38%)
Feb 16, 2022 0.2050 0.2100 0.2050 0.2100 88,638 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2100 0.2050 0.2100 52,141 +0.01(+2.44%)
Feb 14, 2022 0.2050 0.2200 0.2050 0.2050 77,881 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2050 0.2050 41,548 -0.01(-4.65%)
Feb 10, 2022 0.2100 0.2350 0.2100 0.2150 648,708 +0.01(+4.88%)
Feb 09, 2022 0.1950 0.2050 0.1900 0.2050 148,747 +0.01(+7.89%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1900 149,976 -0.01(-2.56%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1950 47,136 +0.01(+2.63%)
Feb 04, 2022 0.1750 0.2050 0.1750 0.1900 431,413 +0.01(+2.70%)
Feb 03, 2022 0.2000 0.1750 0.1850 531,746 -0.02(-7.50%)
Feb 02, 2022 0.2100 0.2100 0.2000 0.2000 232,870 -0.00(-2.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.