Indicators

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	12.73	12.85	12.47	12.59	234,153	-0.16(-1.25%)
Apr 28, 2022	12.43	12.86	12.32	12.75	154,859	+0.47(+3.80%)
Apr 27, 2022	12.35	12.61	12.12	12.28	150,355	-0.01(-0.08%)
Apr 26, 2022	12.76	12.76	12.26	12.29	126,965	-0.57(-4.40%)
Apr 25, 2022	12.55	12.88	12.32	12.86	167,920	+0.14(+1.09%)
Apr 22, 2022	12.92	13.05	12.68	12.72	79,198	-0.30(-2.29%)
Apr 21, 2022	13.21	13.28	12.89	13.02	114,469	-0.10(-0.76%)
Apr 20, 2022	13.20	13.36	13.10	13.12	82,958	+0.07(+0.53%)
Apr 19, 2022	12.50	13.14	12.50	13.05	141,654	+0.56(+4.45%)
Apr 18, 2022	12.54	12.83	12.40	12.49	105,181	-0.14(-1.10%)
Apr 14, 2022	12.80	12.93	12.62	12.63	129,740	-0.12(-0.93%)
Apr 13, 2022	12.52	12.90	12.40	12.75	207,508	+0.35(+2.80%)
Apr 12, 2022	12.59	12.82	12.38	12.40	162,858	-0.06(-0.48%)
Apr 11, 2022	12.73	13.05	12.42	12.46	188,114	-0.32(-2.48%)
Apr 08, 2022	12.71	13.01	12.62	12.78	263,475	+0.09(+0.70%)
Apr 07, 2022	12.69	12.85	12.26	12.69	236,126	-0.04(-0.31%)
Apr 06, 2022	12.64	12.92	12.58	12.73	282,737	+0.03(+0.23%)
Apr 05, 2022	13.13	13.13	12.57	12.70	263,699	-0.48(-3.61%)
Apr 04, 2022	13.74	13.91	13.07	13.18	217,743	-0.57(-4.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.