Indicators

Interface Inc (NQ: TILE )

15.61 +0.30 (+1.96%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	18.64	18.73	18.54	18.68	676,312	+0.05(+0.25%)
Apr 27, 2017	19.72	19.72	18.54	18.64	596,916	-0.09(-0.50%)
Apr 26, 2017	18.45	18.87	18.45	18.73	564,625	+0.28(+1.53%)
Apr 25, 2017	18.26	18.54	18.03	18.45	625,185	+0.33(+1.81%)
Apr 24, 2017	17.98	18.21	17.74	18.12	433,709	+0.52(+2.93%)
Apr 21, 2017	17.74	17.89	17.51	17.60	386,155	-0.23(-1.32%)
Apr 20, 2017	17.89	17.89	17.65	17.84	441,044	+0.05(+0.26%)
Apr 19, 2017	17.84	18.03	17.67	17.79	295,352	+0.09(+0.53%)
Apr 18, 2017	17.74	17.84	17.56	17.70	234,443	-0.09(-0.53%)
Apr 17, 2017	17.56	17.82	17.46	17.79	308,445	+0.33(+1.88%)
Apr 13, 2017	17.60	17.65	17.42	17.46	449,468	-0.19(-1.06%)
Apr 12, 2017	18.12	18.17	17.51	17.65	386,245	-0.23(-1.31%)
Apr 11, 2017	17.28	17.89	17.28	17.89	459,887	+0.52(+2.97%)
Apr 10, 2017	17.28	17.46	17.13	17.37	558,017	+0.09(+0.54%)
Apr 07, 2017	17.32	17.56	17.04	17.28	535,491	-0.09(-0.54%)
Apr 06, 2017	17.18	17.51	17.13	17.37	476,348	+0.19(+1.09%)
Apr 05, 2017	17.65	17.65	17.09	17.18	457,592	-0.38(-2.14%)
Apr 04, 2017	17.46	17.60	17.42	17.56	388,108	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.