Indicators

Rise Gold Corp (CSE: RISE )

0.2200 -0.0150 (-6.38%)

Official Closing Price Updated: 9:30 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	0.3000	0.3600	0.3000	0.3350	381,185	+0.04(+11.67%)
Apr 27, 2017	0.3000	0.3200	0.2800	0.3000	470,000	+0.00(+0.00%)
Apr 26, 2017	0.2900	0.3000	0.2700	0.3000	297,000	+0.00(+0.00%)
Apr 25, 2017	0.2650	0.3200	0.2600	0.3000	675,000	+0.00(+0.00%)
Apr 24, 2017	0.3000	0.3050	0.2500	0.3000	947,610	-0.01(-3.23%)
Apr 21, 2017	0.2800	0.3100	0.2800	0.3100	159,582	+0.03(+10.71%)
Apr 20, 2017	0.3000	0.3000	0.2800	0.2800	106,615	+0.00(+0.00%)
Apr 19, 2017	0.3000	0.3000	0.2750	0.2800	37,000	-0.02(-6.67%)
Apr 18, 2017	0.3250	0.3500	0.3000	0.3000	272,500	-0.03(-7.69%)
Apr 17, 2017	0.3250	0.3400	0.3250	0.3250	105,000	-0.02(-4.41%)
Apr 13, 2017		0.3400	0.3400	0.3400	0	+0.00(+0.00%)
Apr 12, 2017	0.3000	0.3400	0.3000	0.3400	187,000	+0.02(+4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.