Indicators

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2022				0.4675	0	+0.02(+3.89%)
Apr 26, 2022	0.4500	0.4500	0.4500	0.4500	285	-0.03(-7.22%)
Apr 19, 2022				0.4850	0	+0.04(+8.96%)
Apr 18, 2022	0.4775	0.4775	0.4451	0.4451	10,000	-0.02(-5.30%)
Apr 12, 2022				0.4700	0	+0.01(+2.17%)
Apr 06, 2022				0.4600	0	-0.02(-5.15%)
Mar 29, 2022				0.4850	0	-0.01(-1.02%)
Mar 24, 2022				0.4900	0	+0.05(+12.64%)
Mar 11, 2022				0.4350	0	-0.07(-13.43%)
Mar 09, 2022				0.5025	0	+0.06(+13.74%)
Mar 07, 2022				0.4418	0	-0.05(-9.47%)
Mar 03, 2022				0.4880	0	-0.07(-12.98%)
Mar 01, 2022				0.5608	0	-0.03(-4.43%)
Feb 23, 2022				0.5868	0	-0.02(-3.77%)
Feb 18, 2022				0.6098	0	+0.06(+10.87%)
Feb 16, 2022				0.5500	0	+0.00(+0.00%)
Feb 15, 2022	0.5500	0.5500	0.5500	0.5500	614	+0.01(+1.29%)
Feb 14, 2022	0.5430	0.5430	0.5430	0.5430	1,500	+0.00(+0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.