Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0900 0.0900 0.0900 0.0900 73,881 +0.00(+0.00%)
Apr 27, 2023 0.0900 0.0900 0.0900 0.0900 2,100 +0.00(+5.88%)
Apr 26, 2023 0.0900 0.0900 0.0850 0.0850 78,766 -0.00(-5.56%)
Apr 25, 2023 0.0900 0.0900 0.0900 0.0900 25,780 +0.00(+0.00%)
Apr 24, 2023 0.0900 0.0900 0.0850 0.0900 42,500 +0.00(+0.00%)
Apr 21, 2023 0.0900 0.0900 0.0900 0.0900 31,000 +0.00(+5.88%)
Apr 20, 2023 0.0900 0.0950 0.0850 0.0850 318,945 -0.01(-10.53%)
Apr 19, 2023 0.0950 0.0950 0.0950 0.0950 19,834 -0.01(-5.00%)
Apr 18, 2023 0.0900 0.1050 0.0900 0.1000 536,316 +0.01(+11.11%)
Apr 17, 2023 0.0900 0.0950 0.0900 0.0900 94,286 -0.01(-5.26%)
Apr 14, 2023 0.0950 0.0950 0.0950 0.0950 33,500 +0.00(+0.00%)
Apr 13, 2023 0.0900 0.0950 0.0900 0.0950 33,850 +0.01(+5.56%)
Apr 12, 2023 0.0950 0.0950 0.0900 0.0900 142,840 +0.00(+0.00%)
Apr 11, 2023 0.0850 0.0900 0.0850 0.0900 162,654 +0.00(+0.00%)
Apr 10, 2023 0.0950 0.0950 0.0850 0.0900 35,141 +0.00(+0.00%)
Apr 06, 2023 0.0900 0 +0.00(+0.00%)
Apr 05, 2023 0.0950 0.0950 0.0900 0.0900 148,100 +0.00(+0.00%)
Apr 04, 2023 0.0950 0.0950 0.0900 0.0900 75,191 +0.00(+0.00%)
Apr 03, 2023 0.0950 0.0950 0.0900 0.0900 78,239 +0.00(+0.00%)
Mar 31, 2023 0.0900 0.0930 0.0900 0.0900 94,400 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.0900 383,715 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 50,618 +0.01(+5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 124,902 +0.01(+5.56%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 88,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0950 0.0900 0.0900 89,069 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 21, 2023 0.0950 0.0950 0.0900 0.0900 19,600 -0.01(-5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 48,800 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.1000 0.0950 0.0950 48,530 -0.01(-5.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 11,708 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.1000 0.1000 100,428 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 53,900 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 209,714 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1100 0.1050 0.1050 142,451 -0.01(-4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 6,120 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 8,901 -0.01(-4.35%)
Mar 07, 2023 0.1150 0.1150 0.1150 0.1150 11,802 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1150 0.1150 60,960 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Mar 02, 2023 0.1150 0.1200 0.1150 0.1200 50,009 +0.01(+9.09%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 143,200 -0.01(-4.35%)
Feb 28, 2023 0.1100 0.1300 0.1050 0.1150 173,232 +0.01(+4.55%)
Feb 27, 2023 0.1100 0.1200 0.1100 0.1100 65,882 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1100 0.1100 121,505 -0.01(-4.35%)
Feb 23, 2023 0.1150 0.1200 0.1130 0.1150 118,600 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 72,618 -0.00(-4.17%)
Feb 21, 2023 0.1150 0.1250 0.1150 0.1200 65,700 +0.00(+4.35%)
Feb 17, 2023 0.1150 0 -0.01(-11.54%)
Feb 16, 2023 0.1400 0.1400 0.1300 0.1300 50,329 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1300 0.1300 134,160 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1300 0.1300 28,492 +0.00(+0.00%)
Feb 13, 2023 0.1250 0.1500 0.1150 0.1300 998,933 +0.01(+8.33%)
Feb 10, 2023 0.1350 0.1350 0.1150 0.1200 186,383 -0.01(-7.69%)
Feb 09, 2023 0.1350 0.1350 0.1250 0.1300 72,614 +0.01(+4.00%)
Feb 08, 2023 0.1300 0.1300 0.1230 0.1250 59,409 -0.00(-2.34%)
Feb 07, 2023 0.1200 0.1300 0.1200 0.1280 54,879 +0.00(+2.40%)
Feb 06, 2023 0.1300 0.1350 0.1300 0.1250 187,560 -0.01(-3.85%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 49,500 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1300 63,271 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1300 40,687 -0.01(-3.70%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1350 108,984 -0.01(-3.57%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1400 65,372 +0.02(+12.00%)
Jan 27, 2023 0.1250 0.1300 0.1250 0.1250 126,275 -0.01(-3.85%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1300 98,471 +0.01(+4.00%)
Jan 25, 2023 0.1250 0.1250 0.1200 0.1250 49,330 +0.00(+0.00%)
Jan 24, 2023 0.1300 0.1300 0.1250 0.1250 112,048 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1250 0.1150 0.1250 134,274 +0.01(+8.70%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 348,004 +0.01(+4.55%)
Jan 19, 2023 0.1150 0.1150 0.1100 0.1100 277,665 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1050 0.1100 48,375 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 137,027 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 108,822 +0.01(+4.76%)
Jan 13, 2023 0.1100 0.1100 0.1050 0.1050 65,196 -0.01(-4.55%)
Jan 12, 2023 0.1100 0.1150 0.1100 0.1100 208,058 +0.01(+4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 158,794 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1100 0.1050 0.1050 14,011 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1100 0.1050 0.1050 373,630 +0.00(+5.00%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1000 363,395 +0.01(+5.26%)
Jan 05, 2023 0.1050 0.1050 0.0950 0.0950 65,274 -0.01(-9.52%)
Jan 04, 2023 0.1000 0.1050 0.1000 0.1050 195,582 +0.01(+10.53%)
Jan 03, 2023 0.0900 0.0950 0.0900 0.0950 143,569 +0.01(+5.56%)
Dec 30, 2022 0.0900 0 -0.01(-10.00%)
Dec 29, 2022 0.1000 0.1000 0.0900 0.1000 290,408 +0.01(+5.26%)
Dec 28, 2022 0.0950 0.0980 0.0950 0.0950 126,625 +0.00(+0.00%)
Dec 23, 2022 0.0950 0 -0.01(-5.00%)
Dec 22, 2022 0.1000 0.1050 0.1000 0.1000 42,550 +0.00(+0.00%)
Dec 21, 2022 0.1000 0.1050 0.1000 0.1000 383,219 +0.00(+0.00%)
Dec 20, 2022 0.1050 0.1050 0.1000 0.1000 91,692 +0.00(+0.00%)
Dec 19, 2022 0.1050 0.1050 0.1000 0.1000 47,005 +0.00(+0.00%)
Dec 16, 2022 0.1000 0.1050 0.1000 0.1000 88,255 +0.00(+0.00%)
Dec 15, 2022 0.1100 0.1100 0.1000 0.1000 246,967 -0.00(-4.76%)
Dec 14, 2022 0.1050 0.1100 0.1050 0.1050 97,000 +0.00(+0.00%)
Dec 13, 2022 0.1050 0.1100 0.1050 0.1050 285,474 +0.00(+0.00%)
Dec 12, 2022 0.1050 0.1050 0.1050 0.1050 77,634 +0.00(+5.00%)
Dec 09, 2022 0.1000 0.1050 0.1000 0.1000 171,666 +0.00(+0.00%)
Dec 08, 2022 0.1050 0.1050 0.1000 0.1000 118,120 +0.00(+0.00%)
Dec 07, 2022 0.1000 0.1000 0.1000 0.1000 273,648 +0.00(+0.00%)
Dec 06, 2022 0.1050 0.1050 0.1000 0.1000 26,630 -0.00(-4.76%)
Dec 05, 2022 0.1050 0.1100 0.1000 0.1050 138,842 +0.00(+0.00%)
Dec 02, 2022 0.1050 0.1050 0.1000 0.1050 88,492 +0.00(+0.00%)
Dec 01, 2022 0.1050 0.1050 0.1050 0.1050 160,837 +0.00(+0.00%)
Nov 30, 2022 0.1050 0.1100 0.1050 0.1050 300,024 +0.00(+0.00%)
Nov 29, 2022 0.1100 0.1100 0.1050 0.1050 33,290 +0.00(+0.00%)
Nov 28, 2022 0.1100 0.1100 0.1050 0.1050 656,218 -0.01(-4.55%)
Nov 25, 2022 0.1150 0.1150 0.1100 0.1100 145,441 -0.01(-6.78%)
Nov 24, 2022 0.1200 0.1200 0.1150 0.1180 66,700 -0.00(-1.67%)
Nov 23, 2022 0.1200 0.1200 0.1150 0.1200 90,002 +0.00(+0.00%)
Nov 22, 2022 0.1100 0.1200 0.1100 0.1200 66,724 +0.01(+9.09%)
Nov 21, 2022 0.1250 0.1250 0.1100 0.1100 274,757 -0.01(-12.00%)
Nov 18, 2022 0.1200 0.1250 0.1200 0.1250 51,760 +0.00(+0.00%)
Nov 17, 2022 0.1250 0.1250 0.1250 0.1250 1,500 +0.01(+4.17%)
Nov 16, 2022 0.1200 0.1250 0.1200 0.1200 39,358 -0.01(-4.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 56,521 +0.00(+0.00%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1250 36,302 -0.01(-3.85%)
Nov 11, 2022 0.1300 0.1300 0.1250 0.1300 75,666 +0.01(+4.00%)
Nov 10, 2022 0.1250 0.1300 0.1200 0.1250 332,786 +0.00(+0.00%)
Nov 09, 2022 0.1200 0.1250 0.1200 0.1250 50,086 +0.00(+0.00%)
Nov 08, 2022 0.1250 0.1250 0.1200 0.1250 171,271 +0.01(+4.17%)
Nov 07, 2022 0.1250 0.1250 0.1150 0.1200 302,931 -0.01(-4.00%)
Nov 04, 2022 0.1350 0.1350 0.1250 0.1250 162,372 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1250 0.1300 50,448 +0.00(+0.00%)
Nov 02, 2022 0.1350 0.1350 0.1300 0.1300 39,458 -0.01(-3.70%)
Nov 01, 2022 0.1300 0.1350 0.1300 0.1350 38,539 +0.01(+3.85%)
Oct 31, 2022 0.1350 0.1350 0.1300 0.1300 53,841 +0.00(+0.00%)
Oct 28, 2022 0.1300 0.1300 0.1300 0.1300 141,455 +0.00(+0.00%)
Oct 27, 2022 0.1350 0.1350 0.1250 0.1300 91,162 +0.00(+0.00%)
Oct 26, 2022 0.1300 0.1400 0.1300 0.1300 137,028 +0.00(+0.00%)
Oct 25, 2022 0.1400 0.1400 0.1250 0.1300 170,170 -0.01(-3.70%)
Oct 24, 2022 0.1300 0.1350 0.1300 0.1350 23,452 +0.00(+0.00%)
Oct 21, 2022 0.1350 0.1350 0.1350 0.1350 81,489 +0.00(+0.00%)
Oct 20, 2022 0.1350 0.1350 0.1350 0.1350 108,762 +0.00(+0.00%)
Oct 19, 2022 0.1350 0.1400 0.1350 0.1350 66,584 -0.01(-3.57%)
Oct 18, 2022 0.1400 0.1400 0.1350 0.1400 165,929 +0.01(+3.70%)
Oct 17, 2022 0.1350 0.1350 0.1350 0.1350 102,316 +0.00(+0.00%)
Oct 14, 2022 0.1500 0.1500 0.1300 0.1350 118,760 -0.01(-6.90%)
Oct 13, 2022 0.1350 0.1450 0.1350 0.1450 79,084 +0.00(+3.57%)
Oct 12, 2022 0.1450 0.1500 0.1350 0.1400 124,565 -0.00(-3.45%)
Oct 11, 2022 0.1550 0.1550 0.1400 0.1450 240,492 -0.01(-3.33%)
Oct 07, 2022 0.1500 0 +0.00(+0.00%)
Oct 06, 2022 0.1600 0.1600 0.1500 0.1500 34,675 -0.01(-6.25%)
Oct 05, 2022 0.1600 0.1600 0.1400 0.1600 190,558 +0.01(+6.67%)
Oct 04, 2022 0.1450 0.1550 0.1400 0.1500 144,945 +0.01(+7.14%)
Oct 03, 2022 0.1500 0.1500 0.1350 0.1400 116,980 +0.00(+0.00%)
Sep 30, 2022 0.1400 0.1450 0.1400 0.1400 35,025 +0.01(+3.70%)
Sep 29, 2022 0.1450 0.1450 0.1300 0.1350 89,563 -0.01(-6.90%)
Sep 28, 2022 0.1400 0.1450 0.1400 0.1450 50,923 +0.00(+0.00%)
Sep 27, 2022 0.1350 0.1450 0.1300 0.1450 157,009 +0.00(+3.57%)
Sep 26, 2022 0.1400 0.1400 0.1350 0.1400 23,045 +0.00(+0.00%)
Sep 23, 2022 0.1500 0.1500 0.1400 0.1400 216,512 -0.01(-6.67%)
Sep 22, 2022 0.1550 0.1550 0.1450 0.1500 105,155 +0.01(+3.45%)
Sep 21, 2022 0.1550 0.1550 0.1450 0.1450 82,771 -0.01(-6.45%)
Sep 20, 2022 0.1550 0.1550 0.1500 0.1550 64,261 +0.00(+0.00%)
Sep 19, 2022 0.1500 0.1550 0.1450 0.1550 160,656 +0.00(+0.00%)
Sep 16, 2022 0.1700 0.1700 0.1550 0.1550 532,860 -0.01(-6.06%)
Sep 15, 2022 0.1900 0.1900 0.1650 0.1650 153,526 -0.01(-8.33%)
Sep 14, 2022 0.1800 0.1900 0.1800 0.1800 84,601 -0.01(-2.70%)
Sep 13, 2022 0.1850 0.1850 0.1850 0.1850 99,814 -0.01(-2.63%)
Sep 12, 2022 0.2000 0.2000 0.1850 0.1900 144,947 -0.01(-2.56%)
Sep 09, 2022 0.1850 0.2000 0.1800 0.1950 400,284 +0.02(+11.43%)
Sep 08, 2022 0.1800 0.1800 0.1700 0.1750 90,229 +0.00(+2.94%)
Sep 07, 2022 0.1700 0.1750 0.1700 0.1700 83,492 +0.00(+0.00%)
Sep 06, 2022 0.1950 0.2100 0.1700 0.1700 778,484 -0.02(-10.53%)
Sep 02, 2022 0.1900 0 +0.00(+0.00%)
Sep 01, 2022 0.1900 0.1900 0.1800 0.1900 153,521 +0.01(+2.70%)
Aug 31, 2022 0.1850 0.1850 0.1850 0.1850 69,511 +0.00(+0.00%)
Aug 30, 2022 0.1850 0.1850 0.1750 0.1850 208,780 -0.01(-2.63%)
Aug 29, 2022 0.1700 0.1900 0.1700 0.1900 165,765 +0.02(+11.76%)
Aug 26, 2022 0.1800 0.1800 0.1700 0.1700 51,866 -0.00(-2.86%)
Aug 25, 2022 0.1800 0.1900 0.1650 0.1750 177,547 -0.01(-2.78%)
Aug 24, 2022 0.1450 0.1850 0.1450 0.1800 248,368 +0.04(+28.57%)
Aug 23, 2022 0.1350 0.1550 0.1350 0.1400 210,980 +0.00(+0.00%)
Aug 22, 2022 0.1500 0.1500 0.1400 0.1400 111,666 -0.00(-3.45%)
Aug 19, 2022 0.1500 0.1500 0.1400 0.1450 77,849 -0.01(-3.33%)
Aug 18, 2022 0.1600 0.1600 0.1500 0.1500 95,916 -0.01(-6.25%)
Aug 17, 2022 0.1600 0.1600 0.1550 0.1600 68,696 +0.00(+0.00%)
Aug 16, 2022 0.1600 0.1650 0.1550 0.1600 76,687 +0.00(+0.00%)
Aug 15, 2022 0.1700 0.1700 0.1600 0.1600 50,277 +0.00(+0.00%)
Aug 12, 2022 0.1900 0.1900 0.1600 0.1600 300,287 -0.04(-17.95%)
Aug 11, 2022 0.1900 0.1950 0.1800 0.1950 296,428 +0.02(+8.33%)
Aug 10, 2022 0.1850 0.1850 0.1750 0.1800 68,551 +0.00(+0.00%)
Aug 09, 2022 0.1900 0.1900 0.1800 0.1800 42,630 -0.01(-5.26%)
Aug 08, 2022 0.1800 0.1900 0.1800 0.1900 282,570 +0.01(+2.70%)
Aug 05, 2022 0.1900 0.1900 0.1850 0.1850 30,028 -0.01(-2.63%)
Aug 04, 2022 0.1900 0.1900 0.1900 0.1900 26,087 -0.01(-2.56%)
Aug 03, 2022 0.1900 0.1950 0.1800 0.1950 151,621 +0.01(+2.63%)
Aug 02, 2022 0.1750 0.1950 0.1650 0.1900 414,679 +0.02(+11.76%)
Jul 29, 2022 0.1700 0 +0.01(+6.25%)
Jul 28, 2022 0.1600 0.1650 0.1600 0.1600 159,160 +0.01(+3.23%)
Jul 27, 2022 0.1500 0.1600 0.1500 0.1550 116,905 +0.01(+3.33%)
Jul 26, 2022 0.1500 0.1500 0.1500 0.1500 26,547 +0.00(+0.00%)
Jul 25, 2022 0.1500 0.1550 0.1500 0.1500 22,735 +0.00(+0.00%)
Jul 22, 2022 0.1550 0.1550 0.1500 0.1500 25,486 +0.00(+0.00%)
Jul 21, 2022 0.1600 0.1600 0.1500 0.1500 39,559 -0.01(-6.25%)
Jul 20, 2022 0.1550 0.1600 0.1550 0.1600 16,833 +0.02(+10.34%)
Jul 19, 2022 0.1500 0.1600 0.1450 0.1450 164,669 -0.01(-3.33%)
Jul 18, 2022 0.1500 0.1650 0.1500 0.1500 45,259 +0.01(+3.45%)
Jul 15, 2022 0.1350 0.1550 0.1350 0.1450 251,129 +0.01(+11.54%)
Jul 14, 2022 0.1300 0.1350 0.1300 0.1300 53,500 -0.01(-3.70%)
Jul 13, 2022 0.1250 0.1350 0.1250 0.1350 36,950 +0.01(+8.00%)
Jul 12, 2022 0.1400 0.1400 0.1250 0.1250 98,131 -0.02(-13.79%)
Jul 11, 2022 0.1200 0.1500 0.1200 0.1450 219,135 +0.03(+26.09%)
Jul 08, 2022 0.1200 0.1200 0.1150 0.1150 393,688 -0.01(-8.00%)
Jul 07, 2022 0.1300 0.1300 0.1200 0.1250 126,227 +0.00(+0.00%)
Jul 06, 2022 0.1350 0.1350 0.1200 0.1250 21,314 -0.01(-3.85%)
Jul 05, 2022 0.1300 0.1350 0.1150 0.1300 116,393 -0.01(-3.70%)
Jul 04, 2022 0.1400 0.1400 0.1300 0.1350 70,215 -0.01(-3.57%)
Jun 30, 2022 0.1400 0 -0.01(-6.67%)
Jun 29, 2022 0.1500 0.1500 0.1400 0.1500 25,248 +0.00(+0.00%)
Jun 28, 2022 0.1550 0.1550 0.1400 0.1500 31,571 -0.02(-9.09%)
Jun 27, 2022 0.1600 0.1650 0.1450 0.1650 104,001 +0.01(+3.13%)
Jun 24, 2022 0.1500 0.1650 0.1500 0.1600 67,956 +0.01(+6.67%)
Jun 23, 2022 0.1400 0.1500 0.1400 0.1500 32,307 +0.01(+7.14%)
Jun 22, 2022 0.1600 0.1600 0.1400 0.1400 329,354 -0.01(-6.67%)
Jun 21, 2022 0.1300 0.1550 0.1200 0.1500 331,006 +0.02(+15.38%)
Jun 20, 2022 0.1350 0.1350 0.1250 0.1300 59,872 +0.00(+0.00%)
Jun 17, 2022 0.1350 0.1350 0.1250 0.1300 160,509 +0.00(+0.00%)
Jun 16, 2022 0.1500 0.1500 0.1300 0.1300 70,543 -0.01(-10.34%)
Jun 15, 2022 0.1350 0.1450 0.1300 0.1450 109,599 +0.01(+11.54%)
Jun 14, 2022 0.1400 0.1450 0.1300 0.1300 416,192 -0.01(-7.14%)
Jun 13, 2022 0.1700 0.1700 0.1400 0.1400 611,693 -0.02(-12.50%)
Jun 10, 2022 0.1600 0.1750 0.1550 0.1600 147,764 +0.00(+0.00%)
Jun 09, 2022 0.1650 0.1650 0.1550 0.1600 200,249 -0.01(-3.03%)
Jun 08, 2022 0.1850 0.1850 0.1650 0.1650 859,739 -0.01(-8.33%)
Jun 07, 2022 0.1800 0.1900 0.1800 0.1800 400,457 +0.01(+2.86%)
Jun 06, 2022 0.1700 0.1800 0.1700 0.1750 54,029 +0.00(+2.94%)
Jun 03, 2022 0.1800 0.1800 0.1700 0.1700 61,791 -0.01(-8.11%)
Jun 02, 2022 0.1700 0.1900 0.1700 0.1850 152,290 +0.01(+8.82%)
Jun 01, 2022 0.1800 0.1800 0.1700 0.1700 86,703 +0.00(+0.00%)
May 31, 2022 0.1800 0.1850 0.1700 0.1700 179,281 -0.01(-5.56%)
May 30, 2022 0.1900 0.1900 0.1800 0.1800 298,322 -0.01(-2.70%)
May 27, 2022 0.1950 0.2000 0.1850 0.1850 84,909 -0.01(-5.13%)
May 26, 2022 0.1900 0.1950 0.1700 0.1950 329,895 +0.02(+8.33%)
May 25, 2022 0.1850 0.1850 0.1800 0.1800 107,446 +0.00(+0.00%)
May 24, 2022 0.2200 0.2200 0.1800 0.1800 292,236 -0.02(-10.00%)
May 20, 2022 0.2000 0 +0.01(+5.26%)
May 19, 2022 0.2000 0.2000 0.1900 0.1900 59,418 +0.00(+0.00%)
May 18, 2022 0.2000 0.2050 0.1900 0.1900 153,701 -0.01(-7.32%)
May 17, 2022 0.1850 0.2050 0.1850 0.2050 77,659 +0.01(+5.13%)
May 16, 2022 0.2000 0.2000 0.1900 0.1950 93,654 +0.01(+2.63%)
May 13, 2022 0.1700 0.2050 0.1700 0.1900 169,829 +0.02(+15.15%)
May 12, 2022 0.1600 0.1750 0.1500 0.1650 669,998 -0.01(-5.71%)
May 11, 2022 0.1750 0.1850 0.1700 0.1750 288,920 -0.01(-2.78%)
May 10, 2022 0.1800 0.1850 0.1600 0.1800 302,205 +0.01(+5.88%)
May 09, 2022 0.1950 0.2000 0.1700 0.1700 358,481 -0.03(-15.00%)
May 06, 2022 0.2150 0.2150 0.1950 0.2000 323,950 -0.01(-6.98%)
May 05, 2022 0.2400 0.2400 0.2150 0.2150 324,054 -0.01(-4.44%)
May 04, 2022 0.2200 0.2300 0.2150 0.2250 188,846 +0.01(+4.65%)
May 03, 2022 0.2300 0.2300 0.2150 0.2150 108,911 -0.01(-4.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.