Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0550 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, May 27, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.2600 0.2600 0.2450 0.2450 33,904 -0.01(-2.00%)
Apr 28, 2022 0.2300 0.2500 0.2100 0.2500 208,860 +0.02(+8.70%)
Apr 27, 2022 0.2300 0.2350 0.2250 0.2300 217,534 -0.01(-4.17%)
Apr 26, 2022 0.2350 0.2400 0.2250 0.2400 91,729 +0.01(+2.13%)
Apr 25, 2022 0.2500 0.2500 0.2200 0.2350 544,718 -0.02(-6.00%)
Apr 22, 2022 0.2550 0.2700 0.2250 0.2500 347,720 -0.02(-5.66%)
Apr 21, 2022 0.3000 0.3000 0.1900 0.2650 902,569 -0.03(-10.17%)
Apr 20, 2022 0.2950 0.3000 0.2950 0.2950 137,191 +0.00(+0.00%)
Apr 19, 2022 0.2950 0.3000 0.2950 0.2950 348,221 +0.00(+0.00%)
Apr 18, 2022 0.3000 0.3000 0.2950 0.2950 149,801 -0.01(-3.28%)
Apr 14, 2022 0.3050 0 -0.01(-3.17%)
Apr 13, 2022 0.3150 0.3200 0.3100 0.3150 320,898 +0.00(+0.00%)
Apr 12, 2022 0.3050 0.3200 0.3050 0.3150 383,603 +0.01(+1.61%)
Apr 11, 2022 0.3100 0.3150 0.3000 0.3100 172,458 +0.00(+0.00%)
Apr 08, 2022 0.3100 0.3150 0.3050 0.3100 790,284 +0.00(+0.00%)
Apr 07, 2022 0.3000 0.3100 0.3000 0.3100 422,256 +0.00(+0.00%)
Apr 06, 2022 0.3050 0.3100 0.3000 0.3100 133,255 +0.01(+1.64%)
Apr 05, 2022 0.2900 0.3150 0.2900 0.3050 658,416 +0.01(+1.67%)
Apr 04, 2022 0.2800 0.3000 0.2800 0.3000 232,191 +0.02(+5.26%)
Apr 01, 2022 0.3100 0.3100 0.2850 0.2850 311,546 -0.03(-8.06%)
Mar 31, 2022 0.2950 0.3150 0.2900 0.3100 377,955 +0.02(+5.08%)
Mar 30, 2022 0.2900 0.3050 0.2900 0.2950 425,321 +0.01(+1.72%)
Mar 29, 2022 0.3000 0.3000 0.2850 0.2900 150,032 +0.00(+0.00%)
Mar 28, 2022 0.2900 0.2950 0.2800 0.2900 256,043 -0.01(-1.69%)
Mar 25, 2022 0.3050 0.3050 0.2900 0.2950 512,048 -0.01(-3.28%)
Mar 24, 2022 0.3100 0.3150 0.3000 0.3050 231,234 +0.00(+0.00%)
Mar 23, 2022 0.3150 0.3150 0.3050 0.3050 446,340 -0.01(-3.17%)
Mar 22, 2022 0.3200 0.3300 0.3050 0.3150 625,371 -0.02(-4.55%)
Mar 21, 2022 0.3000 0.3350 0.2950 0.3300 2,037,920 +0.03(+10.00%)
Mar 18, 2022 0.2950 0.3200 0.2950 0.3000 1,281,485 +0.00(+0.00%)
Mar 17, 2022 0.2800 0.3000 0.2750 0.3000 862,217 +0.03(+13.21%)
Mar 16, 2022 0.2750 0.2800 0.2650 0.2650 147,610 -0.02(-5.36%)
Mar 15, 2022 0.2600 0.2850 0.2600 0.2800 615,410 +0.02(+5.66%)
Mar 14, 2022 0.2550 0.2750 0.2550 0.2650 1,784,480 +0.02(+6.00%)
Mar 11, 2022 0.2500 0.2500 0.2350 0.2500 480,788 +0.00(+0.00%)
Mar 10, 2022 0.2450 0.2500 0.2350 0.2500 601,869 +0.01(+4.17%)
Mar 09, 2022 0.2300 0.2400 0.2250 0.2400 368,540 +0.01(+4.35%)
Mar 08, 2022 0.2250 0.2330 0.2100 0.2300 372,966 +0.01(+2.22%)
Mar 07, 2022 0.2150 0.2300 0.2150 0.2250 222,105 +0.02(+7.14%)
Mar 04, 2022 0.2100 0.2150 0.1950 0.2100 553,891 -0.02(-6.67%)
Mar 03, 2022 0.2400 0.2400 0.2200 0.2250 282,691 -0.01(-4.26%)
Mar 02, 2022 0.2350 0.2450 0.2250 0.2350 314,877 +0.00(+2.17%)
Mar 01, 2022 0.2350 0.2400 0.2300 0.2300 358,494 -0.00(-2.13%)
Feb 28, 2022 0.2200 0.2500 0.2100 0.2350 570,958 +0.02(+9.30%)
Feb 25, 2022 0.1950 0.2200 0.2000 0.2150 291,459 +0.01(+7.50%)
Feb 24, 2022 0.1900 0.2100 0.1900 0.2000 233,902 +0.01(+2.56%)
Feb 23, 2022 0.2000 0.2000 0.1900 0.1950 124,542 -0.01(-2.50%)
Feb 22, 2022 0.2050 0.2100 0.1900 0.2000 107,972 -0.00(-2.44%)
Feb 18, 2022 0.2050 0 -0.01(-4.65%)
Feb 17, 2022 0.2100 0.2400 0.2050 0.2150 208,639 +0.01(+2.38%)
Feb 16, 2022 0.2050 0.2100 0.2050 0.2100 88,638 +0.00(+0.00%)
Feb 15, 2022 0.2050 0.2100 0.2050 0.2100 52,141 +0.01(+2.44%)
Feb 14, 2022 0.2050 0.2200 0.2050 0.2050 77,881 +0.00(+0.00%)
Feb 11, 2022 0.2250 0.2250 0.2050 0.2050 41,548 -0.01(-4.65%)
Feb 10, 2022 0.2100 0.2350 0.2100 0.2150 648,708 +0.01(+4.88%)
Feb 09, 2022 0.1950 0.2050 0.1900 0.2050 148,747 +0.01(+7.89%)
Feb 08, 2022 0.1950 0.2000 0.1900 0.1900 149,976 -0.01(-2.56%)
Feb 07, 2022 0.2000 0.2000 0.1900 0.1950 47,136 +0.01(+2.63%)
Feb 04, 2022 0.1750 0.2050 0.1750 0.1900 431,413 +0.01(+2.70%)
Feb 03, 2022 0.2000 0.1750 0.1850 531,746 -0.02(-7.50%)
Feb 02, 2022 0.2100 0.2100 0.2000 0.2000 232,870 -0.00(-2.44%)
Feb 01, 2022 0.1900 0.2050 0.1900 0.2050 170,672 +0.02(+10.81%)
Jan 31, 2022 0.1800 0.1850 0.1800 0.1850 208,471 +0.00(+0.00%)
Jan 28, 2022 0.1800 0.1850 0.1800 0.1850 208,047 +0.00(+0.00%)
Jan 27, 2022 0.1900 0.2000 0.1800 0.1850 204,520 -0.02(-9.76%)
Jan 26, 2022 0.2050 0.2050 0.2000 0.2050 116,379 +0.00(+0.00%)
Jan 25, 2022 0.2000 0.2050 0.2000 0.2050 35,560 +0.00(+2.50%)
Jan 24, 2022 0.1850 0.2000 0.1700 0.2000 555,382 +0.00(+0.00%)
Jan 21, 2022 0.2150 0.2150 0.1900 0.2000 294,186 -0.01(-4.76%)
Jan 20, 2022 0.2050 0.2150 0.2050 0.2100 79,113 -0.01(-2.33%)
Jan 19, 2022 0.2150 0.2200 0.2150 0.2150 161,285 +0.00(+0.00%)
Jan 18, 2022 0.2250 0.2250 0.2100 0.2150 278,313 +0.00(+0.00%)
Jan 17, 2022 0.2300 0.2300 0.2150 0.2150 133,474 -0.02(-6.52%)
Jan 14, 2022 0.2350 0.2450 0.2300 0.2300 88,551 +0.00(+0.00%)
Jan 13, 2022 0.2250 0.2450 0.2250 0.2300 113,173 +0.00(+0.00%)
Jan 12, 2022 0.2500 0.2500 0.2300 0.2300 152,236 -0.01(-6.12%)
Jan 11, 2022 0.2400 0.2450 0.2200 0.2450 154,704 +0.01(+6.52%)
Jan 10, 2022 0.2400 0.2400 0.2300 0.2300 104,966 -0.01(-6.12%)
Jan 07, 2022 0.2400 0.2450 0.2350 0.2450 84,665 +0.01(+2.08%)
Jan 06, 2022 0.2500 0.2500 0.2350 0.2400 304,795 +0.01(+2.13%)
Jan 05, 2022 0.2400 0.2650 0.2350 0.2350 489,674 +0.01(+4.44%)
Jan 04, 2022 0.2300 0.2350 0.2200 0.2250 535,731 +0.03(+15.38%)
Dec 31, 2021 0.1950 0.1950 0.1950 0 -0.01(-7.14%)
Dec 30, 2021 0.2100 0.2100 0.2100 0.2100 43,350 -0.01(-2.33%)
Dec 29, 2021 0.2250 0.2250 0.2130 0.2150 132,931 -0.01(-2.27%)
Dec 24, 2021 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 23, 2021 0.2000 0.2100 0.2000 0.2100 54,587 +0.01(+2.44%)
Dec 22, 2021 0.2100 0.2100 0.2100 0.2050 28,006 -0.01(-2.38%)
Dec 21, 2021 0.2100 0.2200 0.2000 0.2100 92,950 +0.01(+2.44%)
Dec 20, 2021 0.2250 0.2250 0.2050 0.2050 70,969 -0.02(-6.82%)
Dec 17, 2021 0.2200 0.2400 0.2150 0.2200 519,982 +0.00(+0.00%)
Dec 16, 2021 0.2200 0.2300 0.2150 0.2200 447,430 +0.01(+4.76%)
Dec 15, 2021 0.2100 0.2100 0.1950 0.2100 143,935 +0.01(+7.69%)
Dec 14, 2021 0.1850 0.2000 0.1800 0.1950 200,145 +0.01(+2.63%)
Dec 13, 2021 0.1900 0.2000 0.1850 0.1900 140,429 +0.00(+0.00%)
Dec 10, 2021 0.2050 0.2050 0.1800 0.1900 332,715 +0.00(+0.00%)
Dec 09, 2021 0.2000 0.2030 0.1900 0.1900 739,602 -0.01(-5.00%)
Dec 08, 2021 0.2000 0.2050 0.2000 0.2000 341,744 -0.00(-2.44%)
Dec 07, 2021 0.2150 0.2150 0.2000 0.2050 198,517 +0.00(+0.00%)
Dec 06, 2021 0.2050 0.2150 0.2000 0.2050 155,919 +0.00(+0.00%)
Dec 03, 2021 0.2350 0.2350 0.2000 0.2050 431,409 -0.03(-10.87%)
Dec 02, 2021 0.2200 0.2400 0.2150 0.2300 448,013 +0.01(+2.22%)
Dec 01, 2021 0.2350 0.2400 0.2250 0.2250 301,963 -0.01(-4.26%)
Nov 30, 2021 0.2300 0.2400 0.2200 0.2350 352,979 -0.01(-2.08%)
Nov 29, 2021 0.2250 0.2600 0.2200 0.2400 409,529 +0.02(+11.63%)
Nov 26, 2021 0.1950 0.2200 0.1930 0.2150 589,853 +0.00(+0.00%)
Nov 25, 2021 0.2150 0.2200 0.2150 0.2150 85,628 +0.00(+0.94%)
Nov 24, 2021 0.2250 0.2250 0.2100 0.2130 447,207 -0.02(-7.39%)
Nov 23, 2021 0.2450 0.2600 0.2300 0.2300 534,602 -0.01(-6.12%)
Nov 22, 2021 0.2700 0.2700 0.2450 0.2450 210,054 -0.02(-5.77%)
Nov 19, 2021 0.2600 0.2600 0.2500 0.2600 218,353 +0.00(+0.00%)
Nov 18, 2021 0.2800 0.2800 0.2600 0.2600 217,174 -0.01(-3.70%)
Nov 17, 2021 0.2900 0.2900 0.2700 0.2700 320,285 +0.00(+0.00%)
Nov 16, 2021 0.2850 0.2900 0.2700 0.2700 335,847 -0.01(-5.26%)
Nov 15, 2021 0.2900 0.2950 0.2800 0.2850 236,608 -0.01(-1.72%)
Nov 12, 2021 0.2900 0.2950 0.2850 0.2900 130,695 +0.00(+0.00%)
Nov 11, 2021 0.2850 0.2900 0.2800 0.2900 117,481 +0.01(+1.75%)
Nov 10, 2021 0.2950 0.2850 240,569 -0.01(-3.39%)
Nov 09, 2021 0.3000 0.3100 0.2950 0.2950 292,441 -0.01(-1.67%)
Nov 08, 2021 0.3050 0.3100 0.2900 0.3000 440,732 +0.01(+1.69%)
Nov 05, 2021 0.3100 0.3100 0.2900 0.2950 177,791 -0.01(-1.67%)
Nov 04, 2021 0.3050 0.3150 0.2950 0.3000 891,301 +0.00(+0.00%)
Nov 03, 2021 0.2800 0.3050 0.2700 0.3000 447,702 +0.03(+11.11%)
Nov 02, 2021 0.2850 0.2850 0.2700 0.2700 200,064 -0.01(-3.57%)
Nov 01, 2021 0.3100 0.2900 0.2750 0.2800 1,395,810 +0.02(+5.66%)
Oct 29, 2021 0.2950 0.3000 0.2600 0.2650 376,742 -0.02(-8.62%)
Oct 28, 2021 0.2800 0.2900 0.2750 0.2900 108,891 +0.02(+7.41%)
Oct 27, 2021 0.2850 0.2800 0.2650 0.2700 84,677 -0.01(-1.82%)
Oct 26, 2021 0.3000 0.2750 428,316 -0.02(-8.33%)
Oct 25, 2021 0.2750 0.3100 0.2750 0.3000 666,994 +0.02(+9.09%)
Oct 22, 2021 0.2850 0.2900 0.2600 0.2750 930,057 -0.01(-3.51%)
Oct 21, 2021 0.3300 0.3300 0.2800 0.2850 728,486 -0.04(-12.31%)
Oct 20, 2021 0.3300 0.3350 0.3250 0.3250 299,729 +0.00(+0.00%)
Oct 19, 2021 0.3250 0.3350 0.3200 0.3250 524,765 +0.00(+0.00%)
Oct 18, 2021 0.3200 0.3350 0.3150 0.3250 533,090 +0.02(+4.84%)
Oct 15, 2021 0.3300 0.3300 0.2900 0.3100 1,312,952 -0.02(-6.06%)
Oct 14, 2021 0.3400 0.3450 0.3130 0.3300 618,331 +0.01(+1.54%)
Oct 13, 2021 0.3350 0.3400 0.3000 0.3250 523,014 +0.00(+0.00%)
Oct 12, 2021 0.2900 0.3300 0.2900 0.3250 381,559 +0.04(+14.04%)
Oct 08, 2021 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Oct 07, 2021 0.2700 0.2850 0.2700 0.2850 262,244 +0.01(+3.64%)
Oct 06, 2021 0.3050 0.3050 0.2650 0.2750 327,830 -0.03(-9.84%)
Oct 05, 2021 0.2950 0.3050 0.2950 0.3050 166,561 +0.01(+3.39%)
Oct 04, 2021 0.2800 0.3050 0.2800 0.2950 355,510 +0.01(+3.51%)
Oct 01, 2021 0.2850 0.2850 0.2800 0.2850 51,961 +0.00(+1.79%)
Sep 30, 2021 0.2700 0.2850 0.2700 0.2800 154,204 +0.01(+1.82%)
Sep 29, 2021 0.2800 0.2950 0.2750 0.2750 155,019 +0.00(+0.00%)
Sep 28, 2021 0.3050 0.3150 0.2700 0.2750 289,443 -0.02(-6.78%)
Sep 27, 2021 0.2800 0.3000 0.2800 0.2950 299,150 +0.01(+5.36%)
Sep 24, 2021 0.2900 0.2900 0.2750 0.2800 77,570 -0.01(-3.45%)
Sep 23, 2021 0.3000 0.3000 0.2800 0.2900 345,868 -0.01(-1.69%)
Sep 22, 2021 0.3000 0.3150 0.2950 0.2950 288,978 +0.00(+0.00%)
Sep 21, 2021 0.2900 0.3000 0.2850 0.2950 359,059 +0.02(+9.26%)
Sep 20, 2021 0.2800 0.2900 0.2600 0.2700 468,087 -0.03(-10.00%)
Sep 17, 2021 0.3300 0.3350 0.2950 0.3000 1,244,487 -0.05(-15.49%)
Sep 16, 2021 0.3650 0.3650 0.3400 0.3550 1,537,783 +0.03(+10.94%)
Sep 15, 2021 0.3400 0.3650 0.3200 0.3200 1,940,354 +0.01(+1.59%)
Sep 14, 2021 0.3300 0.3500 0.3100 0.3150 1,085,213 -0.01(-3.08%)
Sep 13, 2021 0.3100 0.3600 0.3050 0.3250 4,631,731 +0.04(+16.07%)
Sep 10, 2021 0.2400 0.2900 0.2400 0.2800 1,285,031 +0.04(+14.29%)
Sep 09, 2021 0.2500 0.2600 0.2350 0.2450 358,964 -0.01(-2.00%)
Sep 08, 2021 0.2850 0.2900 0.2450 0.2500 963,658 -0.02(-5.66%)
Sep 07, 2021 0.2600 0.2850 0.2550 0.2650 2,318,619 +0.02(+8.16%)
Sep 03, 2021 0.2450 0.2450 0.2450 0 +0.01(+6.52%)
Sep 02, 2021 0.2150 0.2300 0.2150 0.2300 462,569 +0.02(+6.98%)
Sep 01, 2021 0.2150 0.2150 0.2050 0.2150 231,180 +0.01(+7.50%)
Aug 31, 2021 0.1750 0.2000 0.1750 0.2000 495,289 +0.02(+8.11%)
Aug 30, 2021 0.1700 0.1850 0.1700 0.1850 413,653 +0.01(+8.82%)
Aug 27, 2021 0.1600 0.1700 0.1600 0.1700 318,600 +0.01(+3.03%)
Aug 26, 2021 0.1650 0.1700 0.1650 0.1650 83,633 -0.01(-2.94%)
Aug 25, 2021 0.1650 0.1700 0.1600 0.1700 202,590 +0.01(+6.25%)
Aug 24, 2021 0.1650 0.1700 0.1600 0.1600 310,611 -0.01(-5.88%)
Aug 23, 2021 0.1650 0.1700 0.1600 0.1700 174,018 +0.02(+9.68%)
Aug 20, 2021 0.1600 0.1600 0.1550 0.1550 50,081 -0.01(-6.06%)
Aug 19, 2021 0.1700 0.1700 0.1600 0.1650 196,250 -0.01(-5.71%)
Aug 18, 2021 0.1650 0.1750 0.1650 0.1750 188,600 +0.01(+9.37%)
Aug 17, 2021 0.1700 0.1700 0.1600 0.1600 86,728 -0.01(-5.88%)
Aug 16, 2021 0.1750 0.1750 0.1700 0.1700 64,807 +0.01(+3.03%)
Aug 13, 2021 0.1800 0.1800 0.1650 0.1650 172,000 -0.01(-5.71%)
Aug 12, 2021 0.1600 0.1800 0.1600 0.1750 74,715 +0.01(+6.06%)
Aug 11, 2021 0.1700 0.1750 0.1650 0.1650 54,072 -0.01(-2.94%)
Aug 10, 2021 0.1650 0.1700 0.1650 0.1700 51,518 +0.00(+0.00%)
Aug 09, 2021 0.1800 0.1800 0.1650 0.1700 132,833 +0.01(+3.03%)
Aug 06, 2021 0.1800 0.1800 0.1600 0.1650 52,969 -0.01(-2.94%)
Aug 05, 2021 0.1750 0.1750 0.1700 0.1700 45,946 -0.01(-5.56%)
Aug 04, 2021 0.1550 0.1800 0.1550 0.1800 297,600 +0.02(+12.50%)
Aug 03, 2021 0.1700 0.1700 0.1600 0.1600 147,545 -0.01(-5.88%)
Jul 30, 2021 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Jul 29, 2021 0.1650 0.1750 0.1650 0.1700 197,023 +0.00(+0.00%)
Jul 28, 2021 0.1700 0.1750 0.1650 0.1700 109,980 +0.01(+3.03%)
Jul 27, 2021 0.1750 0.1800 0.1650 0.1650 164,061 +0.00(+0.00%)
Jul 26, 2021 0.1700 0.1850 0.1650 0.1650 114,349 -0.01(-2.94%)
Jul 23, 2021 0.1800 0.1800 0.1700 0.1700 111,520 -0.01(-8.11%)
Jul 22, 2021 0.1850 0.1900 0.1750 0.1850 187,007 -0.01(-2.63%)
Jul 21, 2021 0.1850 0.1950 0.1800 0.1900 357,219 +0.01(+2.70%)
Jul 20, 2021 0.1800 0.1900 0.1800 0.1850 117,842 +0.01(+8.82%)
Jul 19, 2021 0.1600 0.1800 0.1550 0.1700 289,379 +0.01(+3.03%)
Jul 16, 2021 0.1600 0.1650 0.1550 0.1650 339,993 +0.01(+3.13%)
Jul 15, 2021 0.1550 0.1600 0.1550 0.1600 126,527 +0.00(+0.00%)
Jul 14, 2021 0.1600 0.1600 0.1550 0.1600 777,508 -0.01(-5.88%)
Jul 13, 2021 0.1750 0.1800 0.1650 0.1700 533,802 -0.01(-5.56%)
Jul 12, 2021 0.1950 0.1950 0.1800 0.1800 137,752 -0.02(-7.69%)
Jul 09, 2021 0.1900 0.1950 0.1900 0.1950 108,933 +0.00(+0.00%)
Jul 08, 2021 0.1850 0.1950 0.1850 0.1950 102,332 +0.01(+2.63%)
Jul 07, 2021 0.2000 0.2050 0.1900 0.1900 216,309 -0.01(-5.00%)
Jul 06, 2021 0.2150 0.2150 0.2000 0.2000 116,704 +0.00(+0.00%)
Jul 05, 2021 0.2000 0.2050 0.1900 0.2000 101,892 +0.00(+0.00%)
Jul 02, 2021 0.2100 0.2100 0.1900 0.2000 292,868 -0.00(-2.44%)
Jun 30, 2021 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Jun 29, 2021 0.2000 0.2000 0.1900 0.1900 289,067 -0.01(-5.00%)
Jun 28, 2021 0.2150 0.2150 0.2000 0.2000 153,152 -0.01(-4.76%)
Jun 25, 2021 0.2150 0.2150 0.2000 0.2100 166,405 +0.00(+0.00%)
Jun 24, 2021 0.2200 0.2200 0.2050 0.2100 323,316 -0.01(-2.33%)
Jun 23, 2021 0.2050 0.2200 0.2000 0.2150 370,771 +0.01(+7.50%)
Jun 22, 2021 0.2050 0.2100 0.2000 0.2000 281,469 +0.00(+0.00%)
Jun 21, 2021 0.2100 0.2100 0.2000 0.2000 210,913 -0.01(-4.76%)
Jun 18, 2021 0.2200 0.2200 0.2050 0.2100 341,202 -0.01(-4.55%)
Jun 17, 2021 0.2400 0.2400 0.2200 0.2200 390,395 -0.02(-8.33%)
Jun 16, 2021 0.2300 0.2400 0.2300 0.2400 149,274 +0.01(+2.13%)
Jun 15, 2021 0.2350 0.2350 0.2250 0.2350 183,920 -0.01(-2.08%)
Jun 14, 2021 0.2500 0.2500 0.2350 0.2400 138,600 -0.01(-4.00%)
Jun 11, 2021 0.2350 0.2600 0.2350 0.2500 911,911 +0.02(+11.11%)
Jun 10, 2021 0.2150 0.2250 0.2150 0.2250 112,530 +0.01(+2.27%)
Jun 09, 2021 0.2250 0.2250 0.2150 0.2200 183,151 -0.01(-2.22%)
Jun 08, 2021 0.2250 0.2250 0.2100 0.2250 329,739 +0.01(+2.27%)
Jun 07, 2021 0.2250 0.2250 0.2100 0.2200 139,015 +0.00(+0.00%)
Jun 04, 2021 0.2200 0.2300 0.2200 0.2200 622,378 -0.01(-2.22%)
Jun 03, 2021 23.00 0.2300 0.2200 0.2250 33,383,800 +0.00(+0.00%)
Jun 02, 2021 0.2200 0.2400 0.2150 0.2250 918,660 +0.02(+7.14%)
Jun 01, 2021 0.2050 0.2150 0.2050 0.2100 347,839 +0.01(+2.44%)
May 31, 2021 0.2050 0.2100 0.2050 0.2050 419,749 -0.01(-2.38%)
May 28, 2021 0.2100 0.2150 0.2050 0.2100 221,497 +0.00(+0.00%)
May 27, 2021 0.2150 0.2150 0.2050 0.2100 211,624 -0.01(-2.33%)
May 26, 2021 0.2100 0.2150 0.2000 0.2150 321,283 +0.01(+4.88%)
May 25, 2021 0.2150 0.2150 0.2000 0.2050 354,942 -0.01(-4.65%)
May 21, 2021 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
May 20, 2021 0.2250 0.2250 0.2200 0.2250 46,500 +0.01(+2.27%)
May 19, 2021 0.2300 0.2300 0.2150 0.2200 159,337 -0.01(-2.22%)
May 18, 2021 0.2300 0.2350 0.2150 0.2250 114,579 -0.01(-2.17%)
May 17, 2021 0.2300 0.2400 0.2300 0.2300 245,688 +0.01(+2.22%)
May 14, 2021 0.2150 0.2300 0.2050 0.2250 361,198 +0.02(+9.76%)
May 13, 2021 0.2200 0.2250 0.2000 0.2050 411,997 -0.02(-6.82%)
May 12, 2021 0.2400 0.2400 0.2100 0.2200 374,549 -0.01(-6.38%)
May 11, 2021 0.2450 0.2450 0.2300 0.2350 330,040 -0.02(-6.00%)
May 10, 2021 0.2750 0.2750 0.2400 0.2500 464,129 -0.02(-7.41%)
May 07, 2021 0.2700 0.2800 0.2600 0.2700 305,556 +0.01(+3.85%)
May 06, 2021 0.2550 0.2600 0.2450 0.2600 243,852 +0.01(+4.00%)
May 05, 2021 0.2600 0.2700 0.2350 0.2500 361,068 +0.00(+0.00%)
May 04, 2021 0.2700 0.2750 0.2500 0.2500 299,382 -0.02(-5.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.