Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2021 0.2800 0.2800 0.2700 0.2700 191,777 -0.01(-5.26%)
Apr 29, 2021 0.3000 0.3100 0.2800 0.2850 377,564 +0.01(+3.64%)
Apr 28, 2021 0.2550 0.2750 0.2400 0.2750 193,283 +0.02(+5.77%)
Apr 27, 2021 0.2550 0.2600 0.2400 0.2600 87,327 +0.02(+8.33%)
Apr 26, 2021 0.2550 0.2550 0.2400 0.2400 168,920 +0.01(+2.13%)
Apr 23, 2021 0.2350 0.2400 0.2350 0.2350 105,160 +0.00(+0.00%)
Apr 22, 2021 0.2450 0.2550 0.2350 0.2350 148,873 -0.01(-4.08%)
Apr 21, 2021 0.2600 0.2600 0.2250 0.2450 241,522 -0.02(-5.77%)
Apr 20, 2021 0.2500 0.2600 0.2500 0.2600 105,618 +0.00(+0.00%)
Apr 19, 2021 0.2950 0.2950 0.2600 0.2600 186,615 -0.02(-7.14%)
Apr 16, 2021 0.3000 0.3050 0.2800 0.2800 112,506 -0.02(-6.67%)
Apr 15, 2021 0.2900 0.3000 0.2900 0.3000 57,189 +0.01(+3.45%)
Apr 14, 2021 0.2850 0.3000 0.2800 0.2900 48,935 +0.01(+3.57%)
Apr 13, 2021 0.3000 0.3000 0.2800 0.2800 253,995 -0.02(-6.67%)
Apr 12, 2021 0.3100 0.3300 0.3000 0.3000 400,616 -0.03(-9.09%)
Apr 09, 2021 0.3200 0.3300 0.2950 0.3300 864,975 +0.02(+6.45%)
Apr 08, 2021 0.2600 0.3100 0.2600 0.3100 630,533 +0.04(+16.98%)
Apr 07, 2021 0.2700 0.2700 0.2500 0.2650 157,378 +0.00(+0.00%)
Apr 06, 2021 0.2550 0.2650 0.2500 0.2650 334,906 +0.02(+8.16%)
Apr 05, 2021 0.2400 0.2500 0.2350 0.2450 1,258,845 -0.01(-2.00%)
Apr 01, 2021 0.2500 0.2500 0.2500 0 +0.03(+13.64%)
Mar 31, 2021 0.2100 0.2250 0.2050 0.2200 323,801 -0.01(-2.22%)
Mar 30, 2021 0.2200 0.2250 0.2100 0.2250 202,999 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2250 0.2100 0.2250 331,342 +0.00(+0.00%)
Mar 26, 2021 0.2250 0.2250 0.2100 0.2250 143,344 -0.01(-2.17%)
Mar 25, 2021 0.1950 0.2350 0.1900 0.2300 355,457 +0.02(+6.98%)
Mar 24, 2021 0.2300 0.2300 0.2100 0.2150 258,437 -0.02(-10.42%)
Mar 23, 2021 0.2400 0.2400 0.2200 0.2400 48,331 +0.00(+0.00%)
Mar 22, 2021 0.2250 0.2400 0.2150 0.2400 385,551 +0.02(+9.09%)
Mar 19, 2021 0.2200 0.2200 0.2100 0.2200 273,040 -0.01(-2.22%)
Mar 18, 2021 0.2300 0.2300 0.2200 0.2250 105,051 +0.00(+0.00%)
Mar 17, 2021 0.2300 0.2350 0.2200 0.2250 649,562 +0.00(+0.00%)
Mar 16, 2021 0.2650 0.2850 0.2200 0.2250 1,005,625 -0.02(-10.00%)
Mar 15, 2021 0.2300 0.2700 0.2250 0.2500 263,640 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2200 0.2500 176,699 +0.01(+2.04%)
Mar 11, 2021 0.2350 0.2450 0.2250 0.2450 137,670 +0.01(+6.52%)
Mar 10, 2021 0.2350 0.2350 0.2200 0.2300 82,997 +0.00(+0.00%)
Mar 09, 2021 0.2250 0.2350 0.2250 0.2300 139,450 +0.01(+2.22%)
Mar 08, 2021 0.2100 0.2450 0.2100 0.2250 148,836 +0.02(+9.76%)
Mar 05, 2021 0.2150 0.2200 0.2000 0.2050 164,515 -0.01(-4.65%)
Mar 04, 2021 0.2300 0.2400 0.2100 0.2150 520,021 -0.03(-12.24%)
Mar 03, 2021 0.2600 0.2700 0.2450 0.2450 191,134 -0.02(-5.77%)
Mar 02, 2021 0.2500 0.2600 0.2350 0.2600 228,757 +0.02(+6.12%)
Mar 01, 2021 0.2300 0.2450 0.2300 0.2450 204,770 +0.02(+8.89%)
Feb 26, 2021 0.2450 0.2500 0.2200 0.2250 298,200 -0.02(-10.00%)
Feb 25, 2021 0.2550 0.2550 0.2400 0.2500 220,954 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2650 0.2400 0.2500 266,411 +0.00(+0.00%)
Feb 23, 2021 0.2650 0.2700 0.2400 0.2500 281,504 -0.03(-10.71%)
Feb 22, 2021 0.2700 0.2800 0.2600 0.2800 535,369 +0.01(+3.70%)
Feb 19, 2021 0.2350 0.2700 0.2350 0.2700 260,280 +0.02(+8.00%)
Feb 18, 2021 0.2550 0.2550 0.2400 0.2500 218,358 -0.01(-3.85%)
Feb 17, 2021 0.2700 0.2800 0.2450 0.2600 545,150 -0.01(-1.89%)
Feb 16, 2021 0.2600 0.2800 0.2600 0.2650 679,087 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2650 0.2800 0.2400 0.2500 299,117 -0.02(-5.66%)
Feb 10, 2021 0.2750 0.2800 0.2550 0.2650 239,641 -0.01(-3.64%)
Feb 09, 2021 0.2700 0.2800 0.2550 0.2750 413,412 +0.01(+1.85%)
Feb 08, 2021 0.2600 0.2800 0.2600 0.2700 719,473 +0.02(+8.00%)
Feb 05, 2021 0.2450 0.2500 0.2400 0.2500 284,510 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2600 0.2400 0.2500 754,765 +0.03(+13.64%)
Feb 03, 2021 0.2050 0.2600 0.2050 0.2200 919,511 +0.02(+12.82%)
Feb 02, 2021 0.2000 0.2050 0.1850 0.1950 205,183 -0.01(-2.50%)
Feb 01, 2021 0.1700 0.2000 0.1700 0.2000 335,241 +0.03(+14.29%)
Jan 29, 2021 0.1700 0.1800 0.1700 0.1750 60,423 +0.00(+0.00%)
Jan 28, 2021 0.1800 0.1800 0.1700 0.1750 109,112 -0.01(-5.41%)
Jan 27, 2021 0.1850 0.1950 0.1800 0.1850 179,968 +0.01(+8.82%)
Jan 26, 2021 0.1850 0.2100 0.1700 0.1700 642,766 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 217,368 -0.00(-2.86%)
Jan 22, 2021 0.1600 0.1750 0.1600 0.1750 131,852 +0.01(+6.06%)
Jan 21, 2021 0.1800 0.1800 0.1650 0.1650 155,464 -0.01(-5.71%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1750 83,811 -0.01(-2.78%)
Jan 19, 2021 0.1750 0.1800 0.1750 0.1800 67,392 +0.00(+0.00%)
Jan 18, 2021 0.1750 0.1800 0.1750 0.1800 197,031 +0.01(+2.86%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1750 86,278 +0.00(+0.00%)
Jan 14, 2021 0.1750 0.1750 0.1650 0.1750 212,403 +0.00(+2.94%)
Jan 13, 2021 0.1600 0.1700 0.1550 0.1700 160,973 +0.01(+6.25%)
Jan 12, 2021 0.1550 0.1600 0.1550 0.1600 147,373 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1550 0.1600 106,503 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 449,114 -0.01(-2.94%)
Jan 07, 2021 0.1850 0.1850 0.1700 0.1700 144,759 -0.01(-5.56%)
Jan 06, 2021 0.1900 0.2000 0.1650 0.1800 618,311 +0.00(+0.00%)
Jan 05, 2021 0.1650 0.1800 0.1600 0.1800 299,765 +0.01(+9.09%)
Jan 04, 2021 0.1800 0.1850 0.1600 0.1650 474,185 -0.02(-10.81%)
Dec 31, 2020 0.1850 0.1850 0.1850 0 +0.01(+5.71%)
Dec 30, 2020 0.1700 0.1750 0.1600 0.1750 375,277 +0.01(+6.06%)
Dec 29, 2020 0.1700 0.1850 0.1550 0.1650 614,359 -0.01(-2.94%)
Dec 24, 2020 0.1700 0.1700 0.1700 0 +0.00(+0.00%)
Dec 23, 2020 0.1750 0.1750 0.1700 0.1700 120,707 +0.00(+0.00%)
Dec 22, 2020 0.1800 0.1800 0.1700 0.1700 237,942 -0.00(-2.86%)
Dec 21, 2020 0.1800 0.1800 0.1700 0.1750 127,880 -0.01(-5.41%)
Dec 18, 2020 0.1850 0.1850 0.1750 0.1850 239,253 +0.00(+0.00%)
Dec 17, 2020 0.2000 0.2000 0.1800 0.1850 582,976 -0.02(-7.50%)
Dec 16, 2020 0.1700 0.2150 0.1700 0.2000 725,174 +0.04(+21.21%)
Dec 15, 2020 0.1700 0.1750 0.1600 0.1650 228,720 -0.01(-2.94%)
Dec 14, 2020 0.1650 0.1750 0.1600 0.1700 416,597 +0.02(+13.33%)
Dec 11, 2020 0.1450 0.1500 0.1400 0.1500 253,162 +0.01(+3.45%)
Dec 10, 2020 0.1250 0.1450 0.1250 0.1450 119,922 +0.02(+20.83%)
Dec 09, 2020 0.1300 0.1350 0.1200 0.1200 94,200 -0.01(-7.69%)
Dec 08, 2020 0.1500 0.1500 0.1250 0.1300 275,309 -0.01(-10.34%)
Dec 07, 2020 0.1200 0.1450 0.1200 0.1450 639,073 +0.03(+26.09%)
Dec 04, 2020 0.1050 0.1150 0.1000 0.1150 418,889 +0.01(+15.00%)
Dec 03, 2020 0.1000 0.1000 0.1000 0.1000 32,442 +0.00(+0.00%)
Dec 02, 2020 0.1200 0.1200 0.1000 0.1000 267,261 -0.00(-4.76%)
Dec 01, 2020 0.1050 0.1050 0.1050 0.1050 3,000 +0.00(+0.00%)
Nov 30, 2020 0.1150 0.1150 0.1050 0.1050 108,265 -0.01(-8.70%)
Nov 27, 2020 0.1250 0.1250 0.1150 0.1150 200,035 -0.01(-11.54%)
Nov 26, 2020 0.1200 0.1300 0.1200 0.1300 2,540 +0.01(+8.33%)
Nov 25, 2020 0.1250 0.1250 0.1200 0.1200 170,605 +0.00(+0.00%)
Nov 24, 2020 0.1150 0.1250 0.1150 0.1200 241,465 +0.01(+9.09%)
Nov 23, 2020 0.1050 0.1150 0.1050 0.1100 174,243 +0.01(+4.76%)
Nov 20, 2020 0.0950 0.1050 0.0950 0.1050 175,316 +0.00(+5.00%)
Nov 19, 2020 0.1050 0.1050 0.1000 0.1000 131,000 +0.00(+0.00%)
Nov 18, 2020 0.1000 0.1050 0.1000 0.1000 83,000 +0.01(+5.26%)
Nov 17, 2020 0.1000 0.1000 0.0950 0.0950 112,962 -0.01(-5.00%)
Nov 16, 2020 0.1000 0.1000 0.0950 0.1000 182,253 +0.01(+5.26%)
Nov 13, 2020 0.0900 0.0950 0.0900 0.0950 142,063 +0.00(+0.00%)
Nov 12, 2020 0.1000 0.1000 0.0950 0.0950 131,365 +0.00(+0.00%)
Nov 11, 2020 0.0950 0.0950 0.0900 0.0950 201,021 +0.01(+5.56%)
Nov 10, 2020 0.0900 0.0900 0.0900 0.0900 203,537 +0.00(+0.00%)
Nov 09, 2020 0.0900 0.0900 0.0850 0.0900 267,826 +0.00(+5.88%)
Nov 06, 2020 0.0900 0.0900 0.0850 0.0850 18,200 -0.00(-5.56%)
Nov 05, 2020 0.0850 0.0900 0.0850 0.0900 158,127 +0.00(+0.00%)
Nov 04, 2020 0.0950 0.0950 0.0850 0.0900 459,500 -0.01(-5.26%)
Nov 03, 2020 0.1000 0.1100 0.0950 0.0950 195,150 -0.01(-5.00%)
Nov 02, 2020 0.0950 0.1000 0.0950 0.1000 206,368 +0.00(+0.00%)
Oct 30, 2020 0.1000 0.1000 0.1000 0.1000 161,350 +0.00(+0.00%)
Oct 29, 2020 0.1000 0.1050 0.1000 0.1000 92,000 -0.00(-4.76%)
Oct 28, 2020 0.1050 0.1050 0.1050 0.1050 7,000 +0.00(+0.00%)
Oct 27, 2020 0.1050 0.1150 0.1050 0.1050 50,500 +0.00(+0.00%)
Oct 26, 2020 0.1050 0.1050 0.1050 0.1050 11,193 +0.00(+5.00%)
Oct 23, 2020 0.1000 0.1050 0.1000 0.1000 68,229 +0.00(+0.00%)
Oct 22, 2020 0.1150 0.1150 0.1000 0.1000 401,837 -0.01(-13.04%)
Oct 21, 2020 0.1150 0.1150 0.1150 0.1150 63,955 +0.00(+0.00%)
Oct 20, 2020 0.1200 0.1200 0.1150 0.1150 29,500 -0.00(-4.17%)
Oct 19, 2020 0.1200 0.1200 0.1200 0.1200 58,600 +0.00(+0.00%)
Oct 16, 2020 0.1200 0.1250 0.1200 0.1200 42,315 +0.00(+0.00%)
Oct 15, 2020 0.1250 0.1250 0.1200 0.1200 98,089 -0.01(-4.00%)
Oct 14, 2020 0.1200 0.1250 0.1200 0.1250 12,000 +0.01(+4.17%)
Oct 13, 2020 0.1300 0.1300 0.1200 0.1200 137,951 -0.01(-4.00%)
Oct 09, 2020 0.1250 0.1250 0.1250 0 -0.01(-3.85%)
Oct 08, 2020 0.1250 0.1300 0.1250 0.1300 78,000 +0.01(+4.00%)
Oct 07, 2020 0.1250 0.1250 0.1200 0.1250 75,633 -0.01(-3.85%)
Oct 06, 2020 0.1250 0.1300 0.1250 0.1300 35,055 +0.00(+0.00%)
Oct 05, 2020 0.1300 0.1300 0.1250 0.1300 91,997 +0.00(+0.00%)
Oct 02, 2020 0.1250 0.1300 0.1250 0.1300 26,979 +0.00(+0.00%)
Oct 01, 2020 0.1250 0.1350 0.1250 0.1300 172,800 +0.00(+0.00%)
Sep 30, 2020 0.1350 0.1350 0.1300 0.1300 74,966 -0.01(-3.70%)
Sep 29, 2020 0.1350 0.1350 0.1300 0.1350 21,649 +0.01(+8.00%)
Sep 28, 2020 0.1350 0.1350 0.1250 0.1250 88,000 +0.01(+4.17%)
Sep 25, 2020 0.1200 0.1250 0.1200 0.1200 122,183 -0.01(-4.00%)
Sep 24, 2020 0.1200 0.1250 0.1200 0.1250 154,934 -0.01(-3.85%)
Sep 23, 2020 0.1300 0.1350 0.1300 0.1300 111,606 -0.01(-3.70%)
Sep 22, 2020 0.1350 0.1350 0.1350 0.1350 28,000 +0.00(+0.00%)
Sep 21, 2020 0.1350 0.1400 0.1350 0.1350 55,150 +0.00(+0.00%)
Sep 18, 2020 0.1400 0.1400 0.1350 0.1350 68,200 -0.01(-3.57%)
Sep 17, 2020 0.1350 0.1400 0.1350 0.1400 152,908 +0.00(+0.00%)
Sep 16, 2020 0.1350 0.1400 0.1350 0.1400 51,600 +0.01(+3.70%)
Sep 15, 2020 0.1350 0.1400 0.1350 0.1350 78,144 +0.01(+3.85%)
Sep 14, 2020 0.1350 0.1350 0.1300 0.1300 106,875 -0.01(-3.70%)
Sep 11, 2020 0.1300 0.1350 0.1300 0.1350 57,000 +0.01(+3.85%)
Sep 10, 2020 0.1350 0.1350 0.1300 0.1300 40,700 +0.00(+0.00%)
Sep 09, 2020 0.1300 0.1350 0.1300 0.1300 66,588 -0.01(-3.70%)
Sep 08, 2020 0.1400 0.1400 0.1300 0.1350 211,976 +0.01(+3.85%)
Sep 04, 2020 0.1300 0.1300 0.1300 0 -0.01(-3.70%)
Sep 03, 2020 0.1350 0.1400 0.1350 0.1350 50,025 +0.00(+0.00%)
Sep 02, 2020 0.1400 0.1400 0.1350 0.1350 110,663 +0.00(+0.00%)
Sep 01, 2020 0.1350 0.1400 0.1350 0.1350 153,153 +0.00(+0.00%)
Aug 31, 2020 0.1300 0.1400 0.1300 0.1350 192,900 +0.00(+0.00%)
Aug 28, 2020 0.1400 0.1400 0.1250 0.1350 264,288 -0.01(-3.57%)
Aug 27, 2020 0.1400 0.1400 0.1350 0.1400 44,896 +0.00(+0.00%)
Aug 26, 2020 0.1350 0.1400 0.1300 0.1400 199,665 +0.01(+3.70%)
Aug 25, 2020 0.1300 0.1400 0.1300 0.1350 90,000 +0.00(+0.00%)
Aug 24, 2020 0.1400 0.1450 0.1250 0.1350 285,438 -0.01(-3.57%)
Aug 21, 2020 0.1500 0.1500 0.1350 0.1400 123,158 +0.00(+0.00%)
Aug 20, 2020 0.1500 0.1500 0.1400 0.1400 223,800 +0.00(+0.00%)
Aug 19, 2020 0.1250 0.1500 0.1250 0.1400 1,232,229 +0.01(+3.70%)
Aug 18, 2020 0.1250 0.1350 0.1150 0.1350 464,939 +0.02(+12.50%)
Aug 17, 2020 0.1250 0.1250 0.1200 0.1200 76,194 +0.00(+0.00%)
Aug 14, 2020 0.1200 0.1200 0.1200 0.1200 99,333 +0.00(+0.00%)
Aug 13, 2020 0.1150 0.1250 0.1100 0.1200 334,187 +0.00(+4.35%)
Aug 12, 2020 0.1100 0.1150 0.1100 0.1150 65,838 +0.00(+0.00%)
Aug 11, 2020 0.1150 0.1200 0.1100 0.1150 363,580 -0.00(-4.17%)
Aug 10, 2020 0.1200 0.1200 0.1150 0.1200 527,764 -0.01(-4.00%)
Aug 07, 2020 0.1250 0.1250 0.1250 0.1250 177,332 -0.01(-3.85%)
Aug 06, 2020 0.1300 0.1300 0.1300 0.1300 222,998 +0.00(+0.00%)
Aug 05, 2020 0.1350 0.1350 0.1300 0.1300 287,900 +0.00(+0.00%)
Aug 04, 2020 0.1350 0.1350 0.1300 0.1300 321,936 -0.01(-3.70%)
Jul 31, 2020 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Jul 30, 2020 0.1400 0.1400 0.1300 0.1350 84,666 -0.01(-6.90%)
Jul 29, 2020 0.1400 0.1500 0.1350 0.1450 124,550 +0.00(+3.57%)
Jul 28, 2020 0.1500 0.1500 0.1400 0.1400 171,135 -0.00(-3.45%)
Jul 27, 2020 0.1450 0.1550 0.1400 0.1450 801,004 +0.00(+0.00%)
Jul 24, 2020 0.1400 0.1450 0.1400 0.1450 322,900 +0.01(+7.41%)
Jul 23, 2020 0.1450 0.1450 0.1350 0.1350 109,873 +0.00(+0.00%)
Jul 22, 2020 0.1400 0.1450 0.1350 0.1350 85,811 -0.01(-3.57%)
Jul 21, 2020 0.1400 0.1450 0.1350 0.1400 371,668 +0.00(+0.00%)
Jul 20, 2020 0.1400 0.1550 0.1400 0.1400 404,886 +0.00(+0.00%)
Jul 17, 2020 0.1350 0.1450 0.1300 0.1400 167,373 +0.01(+3.70%)
Jul 16, 2020 0.1350 0.1350 0.1350 0.1350 15,000 +0.00(+0.00%)
Jul 15, 2020 0.1350 0.1350 0.1250 0.1350 28,700 +0.00(+0.00%)
Jul 14, 2020 0.1350 0.1350 0.1350 0.1350 3,059 +0.00(+0.00%)
Jul 13, 2020 0.1450 0.1450 0.1300 0.1350 126,042 -0.01(-3.57%)
Jul 10, 2020 0.1300 0.1400 0.1300 0.1400 90,146 +0.00(+0.00%)
Jul 09, 2020 0.1400 0.1400 0.1300 0.1400 92,663 +0.01(+3.70%)
Jul 08, 2020 0.1400 0.1500 0.1350 0.1350 204,500 -0.01(-3.57%)
Jul 07, 2020 0.1400 0.1400 0.1350 0.1400 58,520 +0.00(+0.00%)
Jul 06, 2020 0.1350 0.1400 0.1350 0.1400 158,620 +0.01(+3.70%)
Jul 03, 2020 0.1300 0.1350 0.1300 0.1350 81,000 +0.01(+3.85%)
Jul 02, 2020 0.1250 0.1350 0.1250 0.1300 189,861 +0.00(+0.00%)
Jun 30, 2020 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
Jun 29, 2020 0.1300 0.1300 0.1200 0.1250 135,519 +0.01(+4.17%)
Jun 26, 2020 0.1250 0.1250 0.1200 0.1200 68,864 -0.02(-11.11%)
Jun 25, 2020 0.1200 0.1350 0.1200 0.1350 142,700 +0.02(+12.50%)
Jun 24, 2020 0.1300 0.1300 0.1200 0.1200 100,779 -0.01(-4.00%)
Jun 23, 2020 0.1300 0.1300 0.1200 0.1250 108,631 -0.01(-3.85%)
Jun 22, 2020 0.1350 0.1400 0.1300 0.1300 56,689 +0.00(+0.00%)
Jun 19, 2020 0.1400 0.1400 0.1300 0.1300 50,756 -0.01(-3.70%)
Jun 18, 2020 0.1400 0.1400 0.1350 0.1350 151,050 +0.01(+3.85%)
Jun 17, 2020 0.1450 0.1450 0.1300 0.1300 107,805 -0.01(-7.14%)
Jun 16, 2020 0.1300 0.1450 0.1300 0.1400 234,869 +0.02(+12.00%)
Jun 15, 2020 0.1200 0.1250 0.1150 0.1250 89,849 +0.01(+13.64%)
Jun 12, 2020 0.1200 0.1200 0.1100 0.1100 410,591 -0.01(-4.35%)
Jun 11, 2020 0.1250 0.1250 0.1150 0.1150 262,462 -0.01(-8.00%)
Jun 10, 2020 0.1350 0.1350 0.1250 0.1250 231,472 -0.01(-3.85%)
Jun 09, 2020 0.1450 0.1450 0.1250 0.1300 276,617 -0.01(-7.14%)
Jun 08, 2020 0.1500 0.1500 0.1400 0.1400 132,922 -0.00(-3.45%)
Jun 05, 2020 0.1450 0.1450 0.1400 0.1450 125,350 -0.01(-3.33%)
Jun 04, 2020 0.1600 0.1600 0.1450 0.1500 36,558 -0.01(-3.23%)
Jun 03, 2020 0.1500 0.1600 0.1500 0.1550 25,200 +0.00(+0.00%)
Jun 02, 2020 0.1550 0.1600 0.1500 0.1550 116,200 +0.00(+0.00%)
Jun 01, 2020 0.1600 0.1600 0.1500 0.1550 38,245 +0.01(+3.33%)
May 29, 2020 0.1600 0.1600 0.1500 0.1500 19,019 -0.01(-3.23%)
May 28, 2020 0.1600 0.1600 0.1500 0.1550 80,296 +0.00(+0.00%)
May 27, 2020 0.1550 0.1550 0.1450 0.1550 174,036 +0.01(+3.33%)
May 26, 2020 0.1550 0.1550 0.1500 0.1500 137,390 +0.00(+0.00%)
May 25, 2020 0.1600 0.1600 0.1500 0.1500 55,128 +0.00(+0.00%)
May 22, 2020 0.1500 0.1600 0.1500 0.1500 40,500 -0.01(-6.25%)
May 21, 2020 0.1400 0.1600 0.1400 0.1600 98,686 +0.00(+0.00%)
May 20, 2020 0.1500 0.1600 0.1500 0.1600 74,316 +0.01(+3.23%)
May 19, 2020 0.1650 0.1750 0.1500 0.1550 272,230 -0.01(-3.13%)
May 15, 2020 0.1600 0.1600 0.1600 0 +0.02(+10.34%)
May 14, 2020 0.1550 0.1550 0.1400 0.1450 180,433 +0.00(+3.57%)
May 13, 2020 0.1450 0.1450 0.1150 0.1400 1,299,382 -0.01(-6.67%)
May 12, 2020 0.1800 0.1800 0.1500 0.1500 681,410 -0.03(-16.67%)
May 11, 2020 0.1850 0.1900 0.1750 0.1800 155,950 -0.01(-5.26%)
May 08, 2020 0.2100 0.2100 0.1900 0.1900 146,657 -0.01(-5.00%)
May 07, 2020 0.2050 0.2100 0.1950 0.2000 174,100 +0.01(+2.56%)
May 06, 2020 0.1950 0.2000 0.1900 0.1950 469,360 +0.01(+2.63%)
May 05, 2020 0.1950 0.1950 0.1900 0.1900 216,515 +0.00(+0.00%)
May 04, 2020 0.1750 0.1900 0.1750 0.1900 258,026 +0.02(+8.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.