Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1650 0.1500 0.1650 70,000 +0.01(+3.13%)
Apr 27, 2018 0.1650 0.1650 0.1500 0.1600 74,250 -0.01(-5.88%)
Apr 26, 2018 0.1600 0.1700 0.1500 0.1700 71,250 +0.02(+9.68%)
Apr 25, 2018 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Apr 24, 2018 0.1600 0.1700 0.1500 0.1500 45,868 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1700 0.1400 0.1500 72,500 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1500 0.1500 183,200 -0.04(-18.92%)
Apr 19, 2018 0.1850 0.1850 0.1800 0.1850 33,850 +0.01(+2.78%)
Apr 18, 2018 0.1900 0.1900 0.1700 0.1800 133,150 -0.01(-5.26%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1900 58,300 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.1800 0.1900 83,450 -0.01(-5.00%)
Apr 13, 2018 0.2100 0.2150 0.2000 0.2000 34,500 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2000 0.2050 104,459 -0.02(-6.82%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2200 31,515 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2250 0.2000 0.2200 74,430 +0.01(+4.76%)
Apr 09, 2018 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Apr 06, 2018 0.2100 0.2150 0.2050 0.2050 21,500 -0.01(-2.38%)
Apr 05, 2018 0.2150 0.2150 0.2100 0.2100 19,988 -0.01(-2.33%)
Apr 04, 2018 0.2000 0.2150 0.2000 0.2150 38,650 +0.01(+4.88%)
Apr 03, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Apr 02, 2018 0.2100 0.2200 0.2050 0.2050 22,100 -0.02(-6.82%)
Mar 29, 2018 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Mar 28, 2018 0.2050 0.2200 0.2050 0.2100 29,200 +0.01(+5.00%)
Mar 27, 2018 0.2150 0.2150 0.2000 0.2000 140,257 -0.00(-2.44%)
Mar 26, 2018 0.2100 0.2100 0.2050 0.2050 11,100 -0.01(-2.38%)
Mar 23, 2018 0.2200 0.2200 0.2100 0.2100 95,900 -0.01(-4.55%)
Mar 22, 2018 0.2200 0.2200 0.2100 0.2200 28,000 +0.00(+0.00%)
Mar 21, 2018 0.2200 0.2200 0.2200 0.2200 55,000 +0.00(+0.00%)
Mar 20, 2018 0.2250 0.2250 0.2200 0.2200 41,650 -0.01(-2.22%)
Mar 19, 2018 0.2250 0.2250 0.2200 0.2250 16,072 +0.01(+2.27%)
Mar 16, 2018 0.2200 0.2200 0.2100 0.2200 14,250 +0.00(+0.00%)
Mar 15, 2018 0.2300 0.2300 0.2200 0.2200 133,000 -0.01(-2.22%)
Mar 14, 2018 0.2300 0.2300 0.2250 0.2250 115,300 +0.01(+2.27%)
Mar 13, 2018 0.2200 0.2200 0.2200 0.2200 9,025 -0.01(-4.35%)
Mar 12, 2018 0.2300 0.2300 0.2300 0.2300 65,000 +0.03(+12.20%)
Mar 09, 2018 0.2300 0.2550 0.2050 0.2050 244,100 -0.02(-8.89%)
Mar 08, 2018 0.2250 0.2300 0.2100 0.2250 46,000 +0.01(+4.65%)
Mar 07, 2018 0.2250 0.2250 0.2150 0.2150 28,600 -0.01(-4.44%)
Mar 06, 2018 0.2400 0.2400 0.2050 0.2250 191,150 -0.01(-2.17%)
Mar 05, 2018 0.2500 0.2500 0.2300 0.2300 70,700 -0.02(-8.00%)
Mar 02, 2018 0.2300 0.2500 0.2300 0.2500 335,000 +0.02(+8.70%)
Mar 01, 2018 0.2400 0.2500 0.2300 0.2300 201,939 -0.02(-8.00%)
Feb 28, 2018 0.2450 0.2500 0.2400 0.2500 14,000 +0.02(+8.70%)
Feb 27, 2018 0.2500 0.2500 0.2300 0.2300 62,600 -0.02(-8.00%)
Feb 26, 2018 0.2500 0.2550 0.2400 0.2500 55,386 -0.01(-1.96%)
Feb 23, 2018 0.2400 0.2550 0.2400 0.2550 49,000 +0.01(+2.00%)
Feb 22, 2018 0.2550 0.2550 0.2500 0.2500 39,000 +0.00(+0.00%)
Feb 21, 2018 0.2400 0.2500 0.2400 0.2500 64,000 +0.01(+4.17%)
Feb 20, 2018 0.2600 0.2650 0.2350 0.2400 296,682 -0.02(-7.69%)
Feb 16, 2018 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Feb 15, 2018 0.2500 0.2600 0.2500 0.2600 15,960 +0.01(+4.00%)
Feb 14, 2018 0.2600 0.2600 0.2450 0.2500 39,250 -0.02(-5.66%)
Feb 13, 2018 0.2600 0.2700 0.2600 0.2650 16,513 +0.02(+6.00%)
Feb 12, 2018 0.2750 0.2750 0.2500 0.2500 23,571 -0.01(-3.85%)
Feb 09, 2018 0.2600 0.2600 0.2450 0.2600 18,000 +0.00(+0.00%)
Feb 08, 2018 0.2600 0.2600 0.2550 0.2600 7,280 +0.01(+4.00%)
Feb 07, 2018 0.2600 0.2650 0.2500 0.2500 70,250 -0.02(-5.66%)
Feb 06, 2018 0.2550 0.2650 0.2550 0.2650 36,800 +0.01(+3.92%)
Feb 05, 2018 0.2800 0.2800 0.2550 0.2550 71,071 -0.03(-8.93%)
Feb 02, 2018 0.3000 0.3000 0.2700 0.2800 78,010 -0.02(-6.67%)
Feb 01, 2018 0.2600 0.3000 0.2600 0.3000 222,827 +0.04(+15.38%)
Jan 31, 2018 0.2600 0.2600 0.2500 0.2600 51,635 +0.00(+0.00%)
Jan 30, 2018 0.2900 0.2900 0.2450 0.2600 87,645 -0.02(-7.14%)
Jan 29, 2018 0.2900 0.2900 0.2750 0.2800 92,353 -0.01(-3.45%)
Jan 26, 2018 0.2600 0.2900 0.2600 0.2900 247,504 +0.03(+11.54%)
Jan 25, 2018 0.2600 0.2600 0.2550 0.2600 23,075 +0.02(+6.12%)
Jan 24, 2018 0.2550 0.2600 0.2300 0.2450 96,050 +0.00(+0.00%)
Jan 23, 2018 0.2650 0.2650 0.2450 0.2450 63,947 -0.02(-7.55%)
Jan 22, 2018 0.2750 0.2750 0.2600 0.2650 40,733 +0.01(+3.92%)
Jan 19, 2018 0.2650 0.2650 0.2550 0.2550 535,000 -0.03(-8.93%)
Jan 18, 2018 0.3000 0.3000 0.2800 0.2800 70,400 -0.01(-3.45%)
Jan 17, 2018 0.2600 0.3200 0.2600 0.2900 329,980 +0.03(+13.73%)
Jan 16, 2018 0.2400 0.2850 0.2400 0.2550 298,020 +0.02(+6.25%)
Jan 15, 2018 0.2400 0.2400 0.2350 0.2400 129,500 +0.01(+2.13%)
Jan 12, 2018 0.2400 0.2450 0.2350 0.2350 314,300 -0.01(-2.08%)
Jan 11, 2018 0.2350 0.2400 0.2300 0.2400 72,310 +0.01(+6.67%)
Jan 10, 2018 0.2350 0.2450 0.2250 0.2250 106,060 -0.01(-6.25%)
Jan 09, 2018 0.2400 0.2400 0.2350 0.2400 104,650 +0.00(+0.00%)
Jan 08, 2018 0.2400 0.2500 0.2350 0.2400 138,810 +0.00(+0.00%)
Jan 05, 2018 0.2400 0.2500 0.2400 0.2400 125,100 -0.01(-2.04%)
Jan 04, 2018 0.2400 0.2450 0.2350 0.2450 162,700 +0.02(+8.89%)
Jan 03, 2018 0.2350 0.2500 0.2250 0.2250 118,198 +0.01(+2.27%)
Jan 02, 2018 0.2300 0.2300 0.2150 0.2200 122,200 -0.01(-6.38%)
Dec 29, 2017 0.2350 0.2350 0.2350 0 -0.01(-2.08%)
Dec 28, 2017 0.2400 0.2450 0.2300 0.2400 58,400 +0.00(+0.00%)
Dec 27, 2017 0.2500 0.2550 0.2400 0.2400 168,700 -0.02(-7.69%)
Dec 22, 2017 0.2600 0.2600 0.2500 0.2600 30,540 +0.00(+0.00%)
Dec 21, 2017 0.2600 0.2600 0.2500 0.2600 35,811 +0.00(+0.00%)
Dec 20, 2017 0.2500 0.2600 0.2400 0.2600 22,740 +0.01(+4.00%)
Dec 19, 2017 0.2500 0.2500 0.2400 0.2500 27,000 -0.01(-1.96%)
Dec 18, 2017 0.2450 0.2600 0.2300 0.2550 119,760 +0.01(+2.00%)
Dec 14, 2017 0.2500 0.2500 0.2500 0 +0.01(+4.17%)
Dec 13, 2017 0.2300 0.2400 0.2250 0.2400 68,000 +0.01(+2.13%)
Dec 12, 2017 0.2250 0.2350 0.2250 0.2350 21,400 +0.01(+4.44%)
Dec 11, 2017 0.2450 0.2450 0.2250 0.2250 22,227 -0.02(-8.16%)
Dec 08, 2017 0.2500 0.2600 0.2300 0.2450 106,600 -0.01(-2.00%)
Dec 07, 2017 0.2500 0.2600 0.2400 0.2500 17,300 -0.01(-3.85%)
Dec 06, 2017 0.2400 0.2600 0.2200 0.2600 132,900 +0.01(+4.00%)
Dec 05, 2017 0.2500 0.2500 0.2400 0.2500 103,800 +0.01(+4.17%)
Dec 04, 2017 0.2350 0.2450 0.2350 0.2400 90,742 +0.01(+2.13%)
Dec 01, 2017 0.2150 0.2350 0.2100 0.2350 79,725 +0.02(+9.30%)
Nov 30, 2017 0.2100 0.2200 0.2100 0.2150 38,980 +0.01(+7.50%)
Nov 29, 2017 0.2100 0.2200 0.2000 0.2000 80,500 -0.02(-9.09%)
Nov 28, 2017 0.2200 0.2200 0.2100 0.2200 42,960 +0.01(+2.33%)
Nov 27, 2017 0.2300 0.2300 0.2150 0.2150 22,000 -0.01(-2.27%)
Nov 24, 2017 0.2250 0.2300 0.2150 0.2200 105,340 -0.01(-4.35%)
Nov 23, 2017 0.2300 0.2300 0.2150 0.2300 51,700 +0.01(+2.22%)
Nov 22, 2017 0.2500 0.2500 0.2250 0.2250 164,460 -0.02(-10.00%)
Nov 21, 2017 0.2350 0.2500 0.2350 0.2500 126,960 +0.01(+4.17%)
Nov 20, 2017 0.2500 0.2550 0.2200 0.2400 159,877 +0.03(+14.29%)
Nov 17, 2017 0.1900 0.2200 0.1900 0.2100 47,625 +0.03(+16.67%)
Nov 16, 2017 0.2300 0.2300 0.1800 0.1800 256,777 -0.05(-20.00%)
Nov 15, 2017 0.2300 0.2300 0.2000 0.2250 172,650 +0.01(+4.65%)
Nov 14, 2017 0.2700 0.2700 0.2150 0.2150 106,950 -0.07(-23.21%)
Nov 13, 2017 0.2550 0.2800 0.2500 0.2800 129,110 +0.03(+12.00%)
Nov 10, 2017 0.2550 0.2700 0.2500 0.2500 215,183 -0.03(-10.71%)
Nov 09, 2017 0.2200 0.3000 0.2000 0.2800 279,875 +0.06(+27.27%)
Nov 08, 2017 0.1750 0.2500 0.1750 0.2200 391,077 +0.05(+25.71%)
Nov 07, 2017 0.1650 0.1750 0.1650 0.1750 42,588 +0.01(+6.06%)
Nov 06, 2017 0.1500 0.1650 0.1450 0.1650 109,700 +0.02(+13.79%)
Nov 03, 2017 0.1400 0.1450 0.1400 0.1450 39,410 +0.00(+0.00%)
Nov 02, 2017 0.1450 0.1450 0.1350 0.1450 58,220 +0.00(+0.00%)
Nov 01, 2017 0.1400 0.1450 0.1400 0.1450 25,500 +0.01(+7.41%)
Oct 31, 2017 0.1500 0.1600 0.1350 0.1350 181,000 -0.01(-10.00%)
Oct 30, 2017 0.1500 0.1500 0.1400 0.1500 89,642 +0.00(+0.00%)
Oct 27, 2017 0.1450 0.1500 0.1450 0.1500 3,522 +0.00(+0.00%)
Oct 26, 2017 0.1600 0.1600 0.1400 0.1500 97,500 -0.01(-6.25%)
Oct 25, 2017 0.1350 0.1700 0.1350 0.1600 211,380 +0.02(+18.52%)
Oct 24, 2017 0.1350 0.1350 0.1350 0.1350 15,000 +0.01(+3.85%)
Oct 23, 2017 0.1350 0.1350 0.1300 0.1300 31,027 -0.01(-7.14%)
Oct 20, 2017 0.1350 0.1400 0.1300 0.1400 29,000 +0.01(+3.70%)
Oct 19, 2017 0.1300 0.1350 0.1300 0.1350 16,424 +0.00(+0.00%)
Oct 18, 2017 0.1300 0.1350 0.1300 0.1350 19,000 +0.01(+3.85%)
Oct 17, 2017 0.1300 0.1300 0.1300 0.1300 16,000 +0.00(+0.00%)
Oct 16, 2017 0.1450 0.1500 0.1300 0.1300 57,140 -0.01(-7.14%)
Oct 13, 2017 0.1450 0.1450 0.1400 0.1400 10,500 +0.00(+0.00%)
Oct 12, 2017 0.1300 0.1400 0.1250 0.1400 19,500 +0.02(+12.00%)
Oct 11, 2017 0.1400 0.1400 0.1250 0.1250 15,500 -0.02(-13.79%)
Oct 10, 2017 0.1400 0.1450 0.1400 0.1450 49,000 +0.00(+3.57%)
Oct 06, 2017 0.1350 0.1450 0.1350 0.1400 41,000 -0.00(-3.45%)
Oct 05, 2017 0.1300 0.1450 0.1300 0.1450 81,880 +0.02(+16.00%)
Oct 04, 2017 0.1300 0.1300 0.1250 0.1250 15,100 -0.01(-3.85%)
Oct 03, 2017 0.1350 0.1350 0.1300 0.1300 36,011 -0.01(-3.70%)
Oct 02, 2017 0.1400 0.1400 0.1350 0.1350 8,500 +0.00(+0.00%)
Sep 28, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 26, 2017 0.1350 0.1350 0.1350 0 +0.00(+0.00%)
Sep 25, 2017 0.1400 0.1400 0.1350 0.1350 60,550 +0.01(+3.85%)
Sep 22, 2017 0.1500 0.1500 0.1300 0.1300 129,250 -0.01(-7.14%)
Sep 21, 2017 0.1350 0.1500 0.1350 0.1400 57,120 +0.01(+3.70%)
Sep 20, 2017 0.1450 0.1450 0.1350 0.1350 12,500 -0.01(-6.90%)
Sep 19, 2017 0.1450 0.1450 0.1450 0.1450 22,000 +0.01(+7.41%)
Sep 18, 2017 0.1450 0.1500 0.1300 0.1350 47,278 -0.01(-3.57%)
Sep 15, 2017 0.1400 0.1400 0.1300 0.1400 68,255 +0.00(+0.00%)
Sep 14, 2017 0.1400 0.1400 0.1400 0.1400 11,000 +0.00(+0.00%)
Sep 13, 2017 0.1400 0.1400 0.1400 0.1400 6,000 +0.00(+0.00%)
Sep 12, 2017 0.1300 0.1450 0.1300 0.1400 164,500 +0.01(+7.69%)
Sep 11, 2017 0.1200 0.1300 0.1200 0.1300 60,000 +0.01(+4.00%)
Sep 08, 2017 0.1250 0.1250 0.1250 0.1250 58,000 -0.01(-3.85%)
Sep 07, 2017 0.1250 0.1300 0.1250 0.1300 125,500 +0.01(+4.00%)
Sep 06, 2017 0.1300 0.1300 0.1250 0.1250 31,000 -0.01(-3.85%)
Sep 05, 2017 0.1350 0.1450 0.1250 0.1300 100,000 -0.01(-3.70%)
Sep 01, 2017 0.1350 0.1350 0.1300 0.1350 37,962 +0.01(+3.85%)
Aug 31, 2017 0.1300 0.1350 0.1300 0.1300 25,530 +0.00(+0.00%)
Aug 30, 2017 0.1350 0.1350 0.1300 0.1300 76,750 +0.00(+0.00%)
Aug 29, 2017 0.1150 0.1300 0.1150 0.1300 49,500 +0.01(+8.33%)
Aug 25, 2017 0.1200 0.1200 0.1200 0 -0.01(-4.00%)
Aug 24, 2017 0.1150 0.1250 0.1100 0.1250 191,228 +0.02(+25.00%)
Aug 23, 2017 0.1100 0.1100 0.1000 0.1000 60,500 -0.01(-9.09%)
Aug 22, 2017 0.1200 0.1200 0.1100 0.1100 101,500 -0.01(-4.35%)
Aug 21, 2017 0.1150 0.1150 0.1150 0.1150 30,000 -0.00(-4.17%)
Aug 18, 2017 0.1250 0.1250 0.1200 0.1200 80,000 -0.01(-4.00%)
Aug 17, 2017 0.1200 0.1250 0.1200 0.1250 190,000 +0.01(+4.17%)
Aug 16, 2017 0.1200 0.1200 0.1200 0.1200 10,000 -0.01(-4.00%)
Aug 15, 2017 0.1250 0.1250 0.1250 0.1250 2,875 +0.01(+4.17%)
Aug 14, 2017 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+4.35%)
Aug 11, 2017 0.1200 0.1200 0.1150 0.1150 100,000 +0.01(+4.55%)
Aug 10, 2017 0.1100 0.1100 0.1100 0.1100 500 -0.01(-8.33%)
Aug 09, 2017 0.1200 0.1200 0.1200 0.1200 5,560 +0.01(+9.09%)
Aug 08, 2017 0.1100 0.1100 0.1100 0.1100 64,500 -0.01(-4.35%)
Aug 04, 2017 0.1100 0.1150 0.1100 0.1150 56,500 +0.00(+0.00%)
Aug 03, 2017 0.1150 0.1150 0.1150 0.1150 1,170 +0.00(+0.00%)
Aug 02, 2017 0.1250 0.1250 0.1100 0.1150 78,340 -0.01(-8.00%)
Aug 01, 2017 0.1250 0.1250 0.1250 0.1250 4,300 +0.01(+4.17%)
Jul 28, 2017 0.1200 0.1200 0.1200 200 -0.01(-4.00%)
Jul 27, 2017 0.1300 0.1300 0.1250 0.1250 4,980 -0.01(-7.41%)
Jul 26, 2017 0.1350 0.1350 0.1350 0.1350 15,800 +0.00(+0.00%)
Jul 25, 2017 0.1350 0.1350 0.1350 0.1350 4,000 +0.01(+8.00%)
Jul 24, 2017 0.1250 0.1250 0.1250 0.1250 1,000 -0.01(-7.41%)
Jul 21, 2017 0.1350 0.1400 0.1350 0.1350 56,500 +0.00(+0.00%)
Jul 20, 2017 0.1300 0.1350 0.1300 0.1350 61,700 +0.02(+12.50%)
Jul 19, 2017 0.1300 0.1300 0.1150 0.1200 135,650 -0.02(-11.11%)
Jul 18, 2017 0.1350 0.1350 0.1350 0.1350 7,000 +0.01(+8.00%)
Jul 17, 2017 0.1200 0.1300 0.1200 0.1250 129,200 +0.01(+4.17%)
Jul 14, 2017 0.1200 0.1250 0.1200 0.1200 327,500 +0.00(+4.35%)
Jul 13, 2017 0.1150 0.1150 0.1150 0.1150 98,961 +0.00(+0.00%)
Jul 12, 2017 0.1150 0.1150 0.1000 0.1150 51,910 +0.01(+4.55%)
Jul 11, 2017 0.1050 0.1100 0.1050 0.1100 155,500 -0.01(-4.35%)
Jul 10, 2017 0.1150 0.1150 0.1150 0.1150 10,000 +0.00(+0.00%)
Jul 07, 2017 0.1200 0.1200 0.1050 0.1150 94,101 -0.00(-4.17%)
Jul 06, 2017 0.1250 0.1250 0.1200 0.1200 26,200 -0.01(-4.00%)
Jul 05, 2017 0.1150 0.1250 0.1150 0.1250 162,577 +0.01(+8.70%)
Jul 04, 2017 0.1150 0.1150 0.1150 0.1150 500 +0.00(+0.00%)
Jul 03, 2017 0.1150 0.1150 0.1150 0.1150 0 +0.00(+0.00%)
Jun 30, 2017 0.1100 0.1150 0.1100 0.1150 35,805 +0.00(+0.00%)
Jun 29, 2017 0.1050 0.1150 0.1050 0.1150 99,500 +0.01(+9.52%)
Jun 28, 2017 0.1050 0.1150 0.1050 0.1050 193,000 -0.01(-4.55%)
Jun 27, 2017 0.1150 0.1150 0.1100 0.1100 79,655 +0.01(+4.76%)
Jun 26, 2017 0.1150 0.1150 0.1000 0.1050 20,000 -0.01(-8.70%)
Jun 23, 2017 0.1100 0.1150 0.1050 0.1150 350,970 +0.00(+0.00%)
Jun 22, 2017 0.1350 0.1350 0.1100 0.1150 299,676 -0.01(-11.54%)
Jun 21, 2017 0.1400 0.1400 0.1300 0.1300 179,250 -0.02(-13.33%)
Jun 20, 2017 0.1500 0.1500 0.1500 0.1500 157,557 +0.00(+0.00%)
Jun 19, 2017 0.1600 0.1600 0.1500 0.1500 24,555 -0.01(-6.25%)
Jun 16, 2017 0.1550 0.1600 0.1550 0.1600 18,350 -0.02(-11.11%)
Jun 15, 2017 0.1800 0.1800 0.1600 0.1800 68,533 +0.01(+2.86%)
Jun 14, 2017 0.1500 0.1750 0.1500 0.1750 154,550 +0.02(+12.90%)
Jun 13, 2017 0.1500 0.1550 0.1500 0.1550 34,000 +0.01(+3.33%)
Jun 12, 2017 0.1500 0.1500 0.1500 0.1500 4,600 +0.00(+0.00%)
Jun 09, 2017 0.1550 0.1550 0.1500 0.1500 45,000 -0.01(-3.23%)
Jun 08, 2017 0.1550 0.1600 0.1500 0.1550 49,000 +0.01(+3.33%)
Jun 07, 2017 0.1800 0.1800 0.1500 0.1500 80,500 -0.03(-16.67%)
Jun 06, 2017 0.1750 0.1800 0.1750 0.1800 40,800 +0.00(+0.00%)
Jun 05, 2017 0.1750 0.1800 0.1750 0.1800 2,000 +0.00(+0.00%)
Jun 01, 2017 0.1800 0.1800 0.1800 0 +0.01(+2.86%)
May 31, 2017 0.1750 0.1750 0.1600 0.1750 17,000 +0.00(+0.00%)
May 30, 2017 0.1650 0.1750 0.1650 0.1750 83,930 +0.01(+6.06%)
May 29, 2017 0.1650 0.1650 0.1650 0.1650 1,000 -0.01(-8.33%)
May 26, 2017 0.1800 0.1800 0.1800 0.1800 4,500 +0.00(+0.00%)
May 25, 2017 0.1700 0.1800 0.1600 0.1800 10,500 -0.01(-5.26%)
May 24, 2017 0.1800 0.1900 0.1800 0.1900 13,995 +0.00(+0.00%)
May 23, 2017 0.2050 0.2050 0.1900 0.1900 96,800 -0.01(-7.32%)
May 19, 2017 0.2050 0.2100 0.1900 0.2050 13,000 -0.01(-2.38%)
May 18, 2017 0.2150 0.2150 0.2000 0.2100 9,337 -0.01(-2.33%)
May 17, 2017 0.2200 0.2200 0.2050 0.2150 26,100 -0.01(-2.27%)
May 16, 2017 0.2200 0.2300 0.2150 0.2200 115,600 -0.01(-2.22%)
May 15, 2017 0.2050 0.2300 0.2050 0.2250 77,500 +0.02(+9.76%)
May 12, 2017 0.1850 0.2050 0.1850 0.2050 261,750 +0.02(+13.89%)
May 11, 2017 0.1900 0.1950 0.1750 0.1800 133,070 -0.02(-7.69%)
May 10, 2017 0.1950 0.1950 0.1900 0.1950 81,650 +0.01(+2.63%)
May 09, 2017 0.2100 0.2100 0.1900 0.1900 226,385 -0.02(-11.63%)
May 08, 2017 0.2450 0.2450 0.2100 0.2150 134,400 -0.06(-20.37%)
May 05, 2017 0.2700 0.2750 0.2500 0.2700 80,888 +0.00(+0.00%)
May 04, 2017 0.2800 0.2800 0.2700 0.2700 11,400 -0.01(-5.26%)
May 03, 2017 0.2850 0.2850 0.2850 0.2850 2,300 +0.00(+0.00%)
May 02, 2017 0.2850 0.2850 0.2850 0.2850 1,500 -0.01(-1.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.