Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aryzta Ag (OP: ARZTY )

0.9660 UNCHANGED
Last Price Updated: 3:08 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 0.6400 0.6400 0.6400 0 +0.00(+0.00%)
Apr 29, 2019 0.6400 0.6400 0.6400 35 +0.00(+0.00%)
Apr 26, 2019 0.7042 0.7042 0.6400 0.6400 1,700 +0.02(+3.06%)
Apr 25, 2019 0.6210 0.6210 0.6210 21 +0.00(+0.00%)
Apr 24, 2019 0.6210 0.6210 0.6210 0.6210 3,300 -0.05(-7.31%)
Apr 23, 2019 0.6601 0.6700 0.6601 0.6700 3,700 +0.02(+2.92%)
Apr 22, 2019 0.7100 0.7311 0.6510 0.6510 14,501 +0.00(+0.15%)
Apr 17, 2019 0.6500 0.6500 0.6500 0 +0.00(+0.00%)
Apr 16, 2019 0.6462 0.6500 0.6462 0.6500 30,100 -0.00(-0.06%)
Apr 12, 2019 0.6504 0.6504 0.6504 0 +0.01(+1.77%)
Apr 11, 2019 0.6391 0.6391 0.6391 0.6391 1,748 +0.03(+4.77%)
Apr 10, 2019 0.6100 0.6100 0.6100 0.6100 3,000 +0.01(+0.91%)
Apr 09, 2019 0.6574 0.6574 0.6045 0.6045 8,692 -0.06(-8.67%)
Apr 08, 2019 0.6603 0.6619 0.6603 0.6619 15,989 +0.10(+18.20%)
Apr 05, 2019 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Apr 04, 2019 0.5600 0.5600 0.5600 0.5600 6,139 -0.07(-11.11%)
Apr 03, 2019 0.6300 0.6300 0.6300 0.6300 6,670 +0.03(+5.00%)
Apr 01, 2019 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Mar 29, 2019 0.6000 0.6000 0.6000 5 +0.00(+0.00%)
Mar 27, 2019 0.6000 0.6000 0.6000 0 +0.03(+5.39%)
Mar 26, 2019 0.5693 0.5693 0.5693 2 +0.00(+0.00%)
Mar 22, 2019 0.5693 0.5693 0.5693 0 +0.12(+26.51%)
Mar 21, 2019 0.4500 0.4500 0.4500 4 +0.00(+0.00%)
Mar 20, 2019 0.4500 0.4500 0.4500 45 +0.00(+0.00%)
Mar 19, 2019 0.4500 0.4500 0.4500 0.4500 976 -0.21(-31.99%)
Mar 18, 2019 0.6500 0.6617 0.6500 0.6617 4,045 -0.03(-4.68%)
Mar 15, 2019 0.6854 0.6942 0.6800 0.6942 18,100 +0.03(+3.74%)
Mar 14, 2019 0.7000 0.7000 0.6692 0.6692 7,950 +0.10(+17.44%)
Mar 13, 2019 0.6500 0.6500 0.5698 0.5698 4,482 +0.12(+26.62%)
Mar 12, 2019 0.4500 0.4500 0.4500 46 +0.00(+0.00%)
Mar 11, 2019 0.4500 0.4500 0.4500 16 +0.00(+0.00%)
Mar 08, 2019 0.4500 0.4500 0.4500 48 +0.00(+0.00%)
Mar 07, 2019 0.4500 0.4500 0.4500 0.4500 190 -0.12(-20.76%)
Mar 06, 2019 0.5679 0.5679 0.5679 0.5679 15,000 +0.04(+6.79%)
Mar 04, 2019 0.5318 0.5318 0.5318 0 +0.00(+0.42%)
Feb 28, 2019 0.5296 0.5296 0.5296 0 +0.01(+1.17%)
Feb 27, 2019 0.5200 0.5235 0.5200 0.5235 2,490 +0.02(+4.70%)
Feb 26, 2019 0.5000 0.5000 0.5000 0.5000 2,540 +0.04(+8.70%)
Feb 25, 2019 0.5344 0.5344 0.4600 0.4600 4,225 -0.08(-14.81%)
Feb 22, 2019 0.5185 0.5400 0.5185 0.5400 7,400 +0.00(+0.00%)
Feb 21, 2019 0.5092 0.5400 0.5092 0.5400 3,460 +0.09(+20.56%)
Feb 20, 2019 0.4479 0.4479 0.4479 139 +0.00(+0.00%)
Feb 19, 2019 0.4479 0.4479 0.4479 57 +0.00(+0.00%)
Feb 15, 2019 0.4479 0.4479 0.4479 46 +0.00(+0.00%)
Feb 14, 2019 0.4479 0.4479 0.4479 0.4479 156 +0.01(+1.80%)
Feb 13, 2019 0.4400 0.4400 0.4400 0.4400 209 -0.01(-2.22%)
Feb 12, 2019 0.4500 0.4500 0.4500 0.4500 2,000 +0.01(+2.27%)
Feb 11, 2019 0.5200 0.5200 0.4400 0.4400 4,173 -0.01(-1.79%)
Feb 08, 2019 0.5137 0.5137 0.4480 0.4480 900 -0.04(-9.00%)
Feb 07, 2019 0.4442 0.4923 0.4442 0.4923 2,341 +0.01(+2.07%)
Feb 06, 2019 0.4545 0.4823 0.4545 0.4823 2,349 -0.05(-9.00%)
Feb 05, 2019 0.5300 0.5300 0.5300 0.5300 3,006 +0.00(+0.00%)
Feb 04, 2019 0.5143 0.5300 0.5069 0.5300 8,717 +0.03(+6.00%)
Feb 01, 2019 0.5000 0.5000 0.5000 0.5000 1,000 -0.00(-0.75%)
Jan 30, 2019 0.5038 0.5038 0.5038 0 -0.02(-3.12%)
Jan 29, 2019 0.5050 0.5200 0.5050 0.5200 20,402 +0.03(+5.58%)
Jan 28, 2019 0.4925 0.4925 0.4925 0.4925 113 -0.01(-1.50%)
Jan 25, 2019 0.5000 0.5000 0.5000 0.5000 100 +0.01(+2.04%)
Jan 24, 2019 0.5150 0.5150 0.4800 0.4900 828 -0.03(-6.52%)
Jan 23, 2019 0.5360 0.5360 0.5242 0.5242 1,734 +0.03(+6.98%)
Jan 22, 2019 0.5336 0.5336 0.4900 0.4900 1,216 -0.04(-6.67%)
Jan 18, 2019 0.5000 0.5250 0.5000 0.5250 3,800 -0.02(-4.00%)
Jan 17, 2019 0.5668 0.5668 0.5469 0.5469 4,959 -0.01(-1.83%)
Jan 16, 2019 0.5571 0.5571 0.5571 337 +0.00(+0.00%)
Jan 15, 2019 0.5571 0.5571 0.5571 0.5571 397 -0.00(-0.52%)
Jan 14, 2019 0.5600 0.5600 0.5469 0.5600 4,123 -0.04(-6.67%)
Jan 11, 2019 0.5999 0.6000 0.5999 0.6000 2,600 +0.01(+0.84%)
Jan 10, 2019 0.5838 0.5950 0.5469 0.5950 14,300 +0.02(+3.93%)
Jan 09, 2019 0.5725 0.5725 0.5725 0.5725 1,564 -0.03(-4.58%)
Jan 08, 2019 0.6000 0.6000 0.6000 0.6000 650 +0.05(+9.71%)
Jan 07, 2019 0.5469 0.5469 0.5469 238 +0.00(+0.00%)
Jan 04, 2019 0.5470 0.5470 0.5469 0.5469 500 +0.00(+0.76%)
Jan 03, 2019 0.5509 0.5530 0.4956 0.5428 53,036 +0.03(+6.22%)
Jan 02, 2019 0.5500 0.6000 0.4800 0.5110 25,484 -0.05(-9.56%)
Dec 31, 2018 0.4748 0.6510 0.4748 0.5650 8,500 +0.10(+21.51%)
Dec 28, 2018 0.5275 0.5278 0.4554 0.4650 8,300 -0.20(-29.55%)
Dec 27, 2018 0.5149 0.6600 0.4800 0.6600 8,939 +0.08(+12.82%)
Dec 26, 2018 0.6000 0.6700 0.5850 0.5850 19,613 +0.08(+17.00%)
Dec 24, 2018 0.7398 0.7398 0.5000 0.5000 1,400 -0.01(-1.96%)
Dec 21, 2018 0.4912 0.5100 0.4912 0.5100 4,700 +0.07(+15.86%)
Dec 20, 2018 0.5100 0.5901 0.4402 0.4402 3,360 -0.06(-11.77%)
Dec 19, 2018 0.4989 0.5400 0.4737 0.4989 49,972 +0.04(+9.00%)
Dec 18, 2018 0.6999 0.6999 0.4577 0.4577 66,915 -0.08(-15.24%)
Dec 17, 2018 0.5237 0.5400 0.5182 0.5400 27,740 +0.04(+8.00%)
Dec 14, 2018 0.5500 0.5850 0.5000 0.5000 3,500 -0.03(-5.89%)
Dec 13, 2018 0.5716 0.6400 0.5313 0.5313 25,844 -0.03(-5.13%)
Dec 12, 2018 0.5552 0.6400 0.5531 0.5600 160,617 +0.00(+0.00%)
Dec 11, 2018 0.5618 1.390 0.5479 0.5600 760,984 -1.95(-77.69%)
Dec 10, 2018 2.510 2.590 2.510 2.510 27,925 -0.06(-2.33%)
Dec 07, 2018 2.540 2.600 2.540 2.570 28,100 +0.03(+1.18%)
Dec 06, 2018 2.500 2.570 2.500 2.540 17,598 -0.02(-0.78%)
Dec 04, 2018 2.575 2.575 2.500 2.560 11,900 +0.02(+0.59%)
Dec 03, 2018 2.510 2.600 2.510 2.545 25,243 +0.04(+1.39%)
Nov 30, 2018 2.500 2.580 2.500 2.510 8,700 -0.07(-2.71%)
Nov 29, 2018 2.550 2.770 2.500 2.580 20,005 +0.07(+2.79%)
Nov 28, 2018 2.800 2.990 2.410 2.510 24,726 -0.37(-12.85%)
Nov 27, 2018 2.400 2.890 2.400 2.880 8,828 +0.46(+19.01%)
Nov 26, 2018 2.680 2.680 2.410 2.420 10,955 +0.09(+3.86%)
Nov 23, 2018 2.700 2.700 2.310 2.330 4,000 -0.29(-11.07%)
Nov 21, 2018 2.620 2.620 2.620 0 +0.23(+9.62%)
Nov 20, 2018 2.210 2.400 2.200 2.390 7,357 +0.10(+4.60%)
Nov 19, 2018 2.330 2.490 2.210 2.285 6,989 +0.08(+3.39%)
Nov 16, 2018 2.350 2.350 2.210 2.210 7,200 +0.02(+0.91%)
Nov 15, 2018 2.290 2.290 2.190 2.190 10,272 -0.08(-3.52%)
Nov 14, 2018 2.320 2.795 2.180 2.270 9,278 -0.05(-2.16%)
Nov 13, 2018 1.760 3.000 1.760 2.320 20,339 +0.20(+9.43%)
Nov 12, 2018 2.600 2.600 1.600 2.120 33,622 -0.10(-4.50%)
Nov 09, 2018 2.600 2.610 2.030 2.220 20,200 -0.42(-15.91%)
Nov 08, 2018 3.700 3.700 2.560 2.640 12,903 -0.44(-14.29%)
Nov 07, 2018 3.370 3.370 3.080 3.080 4,669 -0.45(-12.75%)
Nov 06, 2018 3.600 3.700 3.530 3.530 12,849 -0.25(-6.61%)
Nov 05, 2018 3.650 3.780 3.650 3.780 5,569 +0.15(+4.13%)
Nov 02, 2018 3.680 3.690 3.580 3.630 8,300 -0.07(-1.89%)
Nov 01, 2018 3.960 3.960 3.650 3.700 9,843 -0.95(-20.43%)
Oct 31, 2018 4.590 4.740 4.570 4.650 8,266 +0.01(+0.22%)
Oct 30, 2018 4.590 4.680 4.550 4.640 4,255 +0.15(+3.34%)
Oct 29, 2018 4.490 4.580 4.480 4.490 32,712 +0.07(+1.58%)
Oct 26, 2018 4.390 4.480 4.366 4.420 10,900 +0.18(+4.25%)
Oct 25, 2018 4.230 4.370 4.230 4.240 22,687 -0.02(-0.59%)
Oct 24, 2018 4.330 4.340 4.210 4.265 13,412 -0.11(-2.40%)
Oct 23, 2018 4.390 4.440 4.280 4.370 24,521 -0.18(-3.96%)
Oct 22, 2018 4.577 4.620 4.540 4.550 4,263 -0.16(-3.40%)
Oct 19, 2018 4.630 4.710 4.610 4.710 20,300 -0.11(-2.28%)
Oct 18, 2018 4.840 4.850 4.780 4.820 16,371 -0.09(-1.83%)
Oct 17, 2018 4.860 4.910 4.820 4.910 32,428 -0.06(-1.21%)
Oct 16, 2018 4.790 4.970 4.790 4.970 26,744 +0.07(+1.43%)
Oct 15, 2018 4.720 4.905 4.708 4.900 58,594 +0.00(+0.00%)
Oct 12, 2018 4.880 4.900 4.820 4.900 15,500 -0.21(-4.11%)
Oct 11, 2018 5.070 5.120 4.980 5.110 16,028 -0.32(-5.89%)
Oct 10, 2018 5.378 5.460 5.340 5.430 14,410 +0.05(+0.93%)
Oct 09, 2018 5.320 5.380 5.290 5.380 10,128 +0.13(+2.48%)
Oct 08, 2018 5.260 5.290 5.210 5.250 10,454 +0.00(+0.00%)
Oct 05, 2018 5.290 5.300 5.190 5.250 7,000 -0.27(-4.89%)
Oct 04, 2018 5.530 5.530 5.430 5.520 5,230 -0.12(-2.21%)
Oct 03, 2018 5.680 5.710 5.580 5.645 16,502 +0.39(+7.52%)
Oct 02, 2018 5.280 5.290 5.210 5.250 3,849 -0.28(-5.06%)
Oct 01, 2018 5.690 5.690 5.490 5.530 6,156 +0.81(+17.16%)
Sep 28, 2018 4.750 4.750 4.720 4.720 7,900 -0.06(-1.26%)
Sep 27, 2018 4.710 4.780 4.690 4.780 7,694 +0.00(+0.05%)
Sep 26, 2018 4.768 4.810 4.768 4.777 9,658 -0.10(-2.10%)
Sep 25, 2018 4.840 4.890 4.840 4.880 8,873 +0.13(+2.74%)
Sep 24, 2018 4.835 4.860 4.750 4.750 5,346 -0.13(-2.66%)
Sep 21, 2018 4.780 4.880 4.780 4.880 5,700 -0.05(-1.06%)
Sep 20, 2018 5.050 5.050 4.920 4.933 3,698 -0.21(-4.04%)
Sep 19, 2018 5.195 5.220 5.140 5.140 2,063 -0.15(-2.84%)
Sep 18, 2018 5.345 5.345 5.250 5.290 5,001 -0.11(-2.04%)
Sep 17, 2018 5.340 5.400 5.280 5.400 7,116 +0.15(+2.86%)
Sep 14, 2018 5.230 5.290 5.190 5.250 26,500 -0.22(-4.02%)
Sep 13, 2018 5.400 5.470 5.370 5.470 33,807 +0.40(+7.89%)
Sep 12, 2018 4.960 5.070 4.960 5.070 5,812 -0.12(-2.31%)
Sep 11, 2018 5.130 5.190 5.090 5.190 5,630 +0.75(+16.89%)
Sep 10, 2018 4.420 4.440 4.400 4.440 4,021 -0.13(-2.84%)
Sep 07, 2018 4.520 4.620 4.500 4.570 4,600 +0.12(+2.70%)
Sep 06, 2018 4.420 4.490 4.410 4.450 8,483 -0.21(-4.51%)
Sep 05, 2018 4.690 4.690 4.650 4.660 5,383 +0.05(+1.08%)
Sep 04, 2018 4.570 4.630 4.570 4.610 2,997 +0.01(+0.22%)
Aug 31, 2018 4.600 4.600 4.600 0 -0.21(-4.37%)
Aug 30, 2018 4.780 4.850 4.780 4.810 3,643 -0.16(-3.22%)
Aug 29, 2018 4.950 4.970 4.920 4.970 7,011 +0.10(+2.16%)
Aug 28, 2018 4.840 4.900 4.810 4.865 5,431 -0.05(-1.12%)
Aug 27, 2018 4.900 4.980 4.900 4.920 4,669 +0.05(+1.03%)
Aug 24, 2018 4.905 4.928 4.870 4.870 3,600 +0.02(+0.41%)
Aug 23, 2018 4.930 4.930 4.850 4.850 8,723 -0.05(-1.02%)
Aug 22, 2018 4.890 4.920 4.890 4.900 3,050 -0.08(-1.61%)
Aug 21, 2018 4.960 5.003 4.960 4.980 3,066 +0.35(+7.56%)
Aug 20, 2018 4.700 4.700 4.630 4.630 7,004 -0.02(-0.43%)
Aug 17, 2018 4.650 4.680 4.650 4.650 1,600 -0.02(-0.37%)
Aug 16, 2018 4.680 4.690 4.668 4.668 2,309 +0.01(+0.16%)
Aug 15, 2018 4.620 4.680 4.600 4.660 7,782 -0.07(-1.48%)
Aug 14, 2018 4.650 4.730 4.650 4.730 6,959 +0.64(+15.51%)
Aug 13, 2018 4.198 4.200 4.070 4.095 8,802 -0.38(-8.39%)
Aug 10, 2018 4.510 4.510 4.360 4.470 13,800 -0.65(-12.61%)
Aug 09, 2018 5.390 5.390 5.100 5.115 14,669 -0.02(-0.49%)
Aug 08, 2018 5.110 5.220 5.110 5.140 11,794 -0.42(-7.55%)
Aug 07, 2018 5.570 5.570 5.490 5.560 5,857 -0.07(-1.24%)
Aug 06, 2018 5.490 5.670 5.490 5.630 10,037 -0.58(-9.34%)
Aug 03, 2018 6.270 6.270 6.180 6.210 5,600 -0.40(-6.05%)
Aug 02, 2018 6.647 6.660 6.610 6.610 5,255 -0.45(-6.37%)
Aug 01, 2018 7.040 7.060 6.960 7.060 2,145 +0.07(+1.00%)
Jul 31, 2018 7.020 7.070 6.990 6.990 3,330 -0.22(-3.05%)
Jul 30, 2018 7.230 7.230 7.180 7.210 3,478 -0.15(-2.04%)
Jul 27, 2018 7.350 7.360 7.280 7.360 2,300 +0.08(+1.10%)
Jul 26, 2018 7.260 7.350 7.190 7.280 12,874 +0.16(+2.25%)
Jul 25, 2018 7.130 7.207 7.100 7.120 5,528 +0.18(+2.59%)
Jul 24, 2018 6.880 6.940 6.880 6.940 1,569 -0.23(-3.21%)
Jul 23, 2018 7.195 7.270 7.170 7.170 3,719 +0.03(+0.42%)
Jul 20, 2018 7.190 7.260 7.140 7.140 4,781 -0.01(-0.14%)
Jul 19, 2018 7.010 7.150 7.010 7.150 39,399 -0.03(-0.42%)
Jul 18, 2018 7.210 7.270 7.080 7.180 3,727 -0.06(-0.83%)
Jul 17, 2018 7.247 7.270 7.140 7.240 2,074 -0.05(-0.69%)
Jul 16, 2018 7.300 7.320 7.210 7.290 4,678 +0.19(+2.68%)
Jul 13, 2018 7.140 7.140 7.100 7.100 961 +0.03(+0.42%)
Jul 12, 2018 7.053 7.080 6.970 7.070 3,700 -0.17(-2.35%)
Jul 11, 2018 7.235 7.240 7.180 7.240 3,097 +0.02(+0.28%)
Jul 10, 2018 7.225 7.330 7.220 7.220 1,925 -0.19(-2.56%)
Jul 09, 2018 7.340 7.450 7.330 7.410 2,601 -0.06(-0.80%)
Jul 06, 2018 7.650 7.650 7.470 7.470 9,593 +0.13(+1.84%)
Jul 05, 2018 7.450 7.450 7.322 7.335 2,058 -0.00(-0.07%)
Jul 03, 2018 7.340 7.340 7.340 0 -0.42(-5.41%)
Jul 02, 2018 7.600 7.830 7.600 7.760 8,562 +0.28(+3.74%)
Jun 29, 2018 7.450 7.480 7.400 7.480 5,870 +0.07(+0.88%)
Jun 28, 2018 7.142 7.500 7.142 7.415 3,274 +0.20(+2.77%)
Jun 27, 2018 7.220 7.290 7.140 7.215 5,199 -0.05(-0.69%)
Jun 26, 2018 7.310 7.330 7.210 7.265 4,324 -0.67(-8.39%)
Jun 25, 2018 8.020 8.020 7.830 7.930 3,638 -0.41(-4.92%)
Jun 22, 2018 8.160 8.340 8.130 8.340 13,137 +0.73(+9.59%)
Jun 21, 2018 7.720 7.820 7.610 7.610 7,489 -0.32(-4.04%)
Jun 20, 2018 7.867 7.930 7.810 7.930 2,121 -0.07(-0.88%)
Jun 19, 2018 7.810 8.110 7.810 8.000 4,530 +0.65(+8.84%)
Jun 18, 2018 7.410 7.500 7.350 7.350 56,448 -0.03(-0.34%)
Jun 15, 2018 7.270 7.450 7.270 7.375 3,632 -0.11(-1.40%)
Jun 14, 2018 7.534 7.580 7.480 7.480 2,002 -0.10(-1.38%)
Jun 13, 2018 7.647 7.647 7.520 7.585 13,126 -0.01(-0.20%)
Jun 12, 2018 7.633 7.770 7.600 7.600 1,588 -0.17(-2.19%)
Jun 11, 2018 7.590 7.770 7.590 7.770 1,887 +0.08(+1.04%)
Jun 08, 2018 7.670 7.690 7.670 7.690 3,970 -0.04(-0.52%)
Jun 07, 2018 7.660 7.800 7.660 7.730 5,146 +0.00(+0.00%)
Jun 06, 2018 7.970 7.970 7.730 7.730 1,213 -0.35(-4.33%)
Jun 05, 2018 8.040 8.080 7.920 8.080 11,555 +0.39(+5.07%)
Jun 04, 2018 7.710 7.740 7.690 7.690 7,641 -0.10(-1.28%)
Jun 01, 2018 7.742 7.850 7.742 7.790 4,118 +0.22(+2.91%)
May 31, 2018 7.560 7.600 7.420 7.570 8,049 -0.03(-0.39%)
May 30, 2018 7.457 7.600 7.450 7.600 11,684 +0.21(+2.84%)
May 29, 2018 7.410 7.410 7.290 7.390 8,824 -0.02(-0.27%)
May 25, 2018 7.410 7.410 7.410 0 -0.38(-4.88%)
May 24, 2018 8.030 8.270 7.600 7.790 9,471 -2.64(-25.31%)
May 23, 2018 10.36 10.49 10.33 10.43 4,011 +0.00(+0.00%)
May 22, 2018 10.49 10.65 10.43 10.43 7,478 -0.10(-0.95%)
May 21, 2018 10.61 10.68 10.39 10.53 5,529 +0.07(+0.67%)
May 18, 2018 10.34 10.58 10.34 10.46 3,108 -0.19(-1.78%)
May 17, 2018 10.61 10.65 10.54 10.65 1,119 -0.12(-1.11%)
May 16, 2018 10.80 10.86 10.77 10.77 2,366 -0.17(-1.55%)
May 15, 2018 10.78 10.94 10.78 10.94 9,875 -0.24(-2.15%)
May 14, 2018 11.11 11.18 11.11 11.18 4,390 +0.09(+0.81%)
May 11, 2018 11.04 11.09 10.98 11.09 1,959 +0.02(+0.18%)
May 10, 2018 10.99 11.07 10.95 11.07 4,907 +0.02(+0.18%)
May 09, 2018 10.96 11.08 10.96 11.05 3,855 -0.02(-0.18%)
May 08, 2018 11.02 11.08 11.00 11.07 3,785 +0.09(+0.82%)
May 07, 2018 11.04 11.04 10.92 10.98 3,593 +0.15(+1.39%)
May 04, 2018 10.84 10.89 10.74 10.83 2,770 +0.07(+0.65%)
May 03, 2018 10.84 10.84 10.75 10.76 4,136 +0.08(+0.75%)
May 02, 2018 10.67 10.79 10.61 10.68 2,182 +0.18(+1.71%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.