Indicators

Greenbrook Tms (NQ: GBNH )

N/A UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	0.6585	0.7150	0.5501	0.6300	55,933	-0.01(-1.56%)
Apr 27, 2023	0.6500	0.6549	0.6132	0.6400	17,945	-0.00(-0.45%)
Apr 26, 2023	0.6549	0.6549	0.6310	0.6429	18,842	-0.01(-1.83%)
Apr 25, 2023	0.7700	0.7700	0.5620	0.6549	100,860	-0.04(-5.77%)
Apr 24, 2023	0.7135	0.7199	0.6927	0.6950	9,805	+0.03(+4.83%)
Apr 21, 2023	0.6500	0.6996	0.6500	0.6630	20,339	+0.01(+1.69%)
Apr 20, 2023	0.7600	0.7600	0.6513	0.6520	82,976	-0.09(-11.96%)
Apr 19, 2023	0.7198	0.7600	0.7001	0.7406	21,972	+0.00(+0.08%)
Apr 18, 2023	0.7500	0.7600	0.6501	0.7400	37,499	+0.01(+1.09%)
Apr 17, 2023	0.7100	0.7641	0.6500	0.7320	37,053	+0.05(+7.65%)
Apr 14, 2023	0.7250	0.7300	0.6502	0.6800	19,812	-0.07(-9.21%)
Apr 13, 2023	0.6500	0.7700	0.6000	0.7490	85,048	+0.12(+19.84%)
Apr 12, 2023	0.6200	0.6546	0.6030	0.6250	43,663	-0.01(-1.42%)
Apr 11, 2023	0.6499	0.6800	0.6100	0.6340	58,407	-0.05(-7.85%)
Apr 10, 2023	0.6900	0.6900	0.6300	0.6880	62,543	-0.00(-0.29%)
Apr 06, 2023	0.6900	0.7000	0.6500	0.6900	48,280	-0.02(-2.82%)
Apr 05, 2023	0.7700	0.7929	0.6943	0.7100	72,887	-0.05(-6.97%)
Apr 04, 2023	0.8000	0.8031	0.7500	0.7632	70,590	+0.03(+3.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.