Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0550 UNCHANGED

Streaming Delayed Price Updated: 2:53 PM EDT, May 27, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	0.2600	0.2600	0.2450	0.2450	33,904	-0.01(-2.00%)
Apr 28, 2022	0.2300	0.2500	0.2100	0.2500	208,860	+0.02(+8.70%)
Apr 27, 2022	0.2300	0.2350	0.2250	0.2300	217,534	-0.01(-4.17%)
Apr 26, 2022	0.2350	0.2400	0.2250	0.2400	91,729	+0.01(+2.13%)
Apr 25, 2022	0.2500	0.2500	0.2200	0.2350	544,718	-0.02(-6.00%)
Apr 22, 2022	0.2550	0.2700	0.2250	0.2500	347,720	-0.02(-5.66%)
Apr 21, 2022	0.3000	0.3000	0.1900	0.2650	902,569	-0.03(-10.17%)
Apr 20, 2022	0.2950	0.3000	0.2950	0.2950	137,191	+0.00(+0.00%)
Apr 19, 2022	0.2950	0.3000	0.2950	0.2950	348,221	+0.00(+0.00%)
Apr 18, 2022	0.3000	0.3000	0.2950	0.2950	149,801	-0.01(-3.28%)
Apr 14, 2022				0.3050	0	-0.01(-3.17%)
Apr 13, 2022	0.3150	0.3200	0.3100	0.3150	320,898	+0.00(+0.00%)
Apr 12, 2022	0.3050	0.3200	0.3050	0.3150	383,603	+0.01(+1.61%)
Apr 11, 2022	0.3100	0.3150	0.3000	0.3100	172,458	+0.00(+0.00%)
Apr 08, 2022	0.3100	0.3150	0.3050	0.3100	790,284	+0.00(+0.00%)
Apr 07, 2022	0.3000	0.3100	0.3000	0.3100	422,256	+0.00(+0.00%)
Apr 06, 2022	0.3050	0.3100	0.3000	0.3100	133,255	+0.01(+1.64%)
Apr 05, 2022	0.2900	0.3150	0.2900	0.3050	658,416	+0.01(+1.67%)
Apr 04, 2022	0.2800	0.3000	0.2800	0.3000	232,191	+0.02(+5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.