Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 11:34 AM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 0.1500 0.1650 0.1500 0.1650 70,000 +0.01(+3.13%)
Apr 27, 2018 0.1650 0.1650 0.1500 0.1600 74,250 -0.01(-5.88%)
Apr 26, 2018 0.1600 0.1700 0.1500 0.1700 71,250 +0.02(+9.68%)
Apr 25, 2018 0.1500 0.1550 0.1500 0.1550 39,500 +0.01(+3.33%)
Apr 24, 2018 0.1600 0.1700 0.1500 0.1500 45,868 +0.00(+0.00%)
Apr 23, 2018 0.1450 0.1700 0.1400 0.1500 72,500 +0.00(+0.00%)
Apr 20, 2018 0.1800 0.1800 0.1500 0.1500 183,200 -0.04(-18.92%)
Apr 19, 2018 0.1850 0.1850 0.1800 0.1850 33,850 +0.01(+2.78%)
Apr 18, 2018 0.1900 0.1900 0.1700 0.1800 133,150 -0.01(-5.26%)
Apr 17, 2018 0.1900 0.1950 0.1900 0.1900 58,300 +0.00(+0.00%)
Apr 16, 2018 0.2000 0.2000 0.1800 0.1900 83,450 -0.01(-5.00%)
Apr 13, 2018 0.2100 0.2150 0.2000 0.2000 34,500 -0.00(-2.44%)
Apr 12, 2018 0.2100 0.2100 0.2000 0.2050 104,459 -0.02(-6.82%)
Apr 11, 2018 0.2200 0.2200 0.2100 0.2200 31,515 +0.00(+0.00%)
Apr 10, 2018 0.2100 0.2250 0.2000 0.2200 74,430 +0.01(+4.76%)
Apr 09, 2018 0.2050 0.2100 0.2050 0.2100 15,000 +0.01(+2.44%)
Apr 06, 2018 0.2100 0.2150 0.2050 0.2050 21,500 -0.01(-2.38%)
Apr 05, 2018 0.2150 0.2150 0.2100 0.2100 19,988 -0.01(-2.33%)
Apr 04, 2018 0.2000 0.2150 0.2000 0.2150 38,650 +0.01(+4.88%)
Apr 03, 2018 0.2050 0.2050 0.2000 0.2050 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.