Indicators

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED

Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2015	0.1950	0.1950	0.1950	0.1950	1,000	+0.02(+8.33%)
Apr 29, 2015	0.2100	0.2500	0.1800	0.1800	101,037	-0.02(-10.00%)
Apr 28, 2015	0.1900	0.2600	0.1900	0.2000	81,220	+0.02(+11.11%)
Apr 27, 2015	0.1800	0.1800	0.1800	0.1800	665	+0.02(+12.50%)
Apr 24, 2015	0.1600	0.1600	0.1600	0.1600	500	+0.02(+14.29%)
Apr 22, 2015		0.1400	0.1400	0.1400	50	+0.03(+21.74%)
Apr 21, 2015	0.1150	0.1150	0.1150	0.1150	2,450	+0.00(+0.00%)
Apr 20, 2015	0.1200	0.1200	0.1150	0.1150	6,024	-0.02(-14.81%)
Apr 16, 2015		0.1350	0.1350	0.1350	11	+0.03(+28.57%)
Apr 15, 2015	0.1050	0.1050	0.1050	0.1050	1,500	+0.00(+0.00%)
Apr 14, 2015	0.1050	0.1050	0.1050	0.1050	1,215	-0.01(-4.55%)
Apr 10, 2015		0.1100	0.1100	0.1100	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.