Indicators

Aryzta Ag (OP: ARZTY )

0.9900 UNCHANGED

Last Price Updated: 9:41 AM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2014	46.28	46.35	46.24	46.35	7,714	+0.97(+2.14%)
Apr 29, 2014	45.67	45.67	45.38	45.38	1,101	+0.54(+1.20%)
Apr 28, 2014	44.94	44.94	44.78	44.84	7,625	-0.11(-0.24%)
Apr 25, 2014	44.71	44.95	44.68	44.95	11,371	+0.46(+1.03%)
Apr 22, 2014	44.49	44.49	44.49	44.49	494	+0.05(+0.11%)
Apr 21, 2014	44.44	44.44	44.44	44.44	665	-0.06(-0.13%)
Apr 17, 2014		44.50	44.50	44.50	0	+0.27(+0.61%)
Apr 16, 2014	43.73	44.23	43.73	44.23	1,856	+0.94(+2.17%)
Apr 15, 2014	42.98	43.29	42.98	43.29	1,278	-0.30(-0.69%)
Apr 14, 2014	43.70	43.70	43.30	43.59	2,501	-0.23(-0.52%)
Apr 11, 2014	43.81	43.84	43.81	43.82	0	-0.17(-0.39%)
Apr 10, 2014	44.08	44.43	43.99	43.99	3,026	+0.64(+1.48%)
Apr 08, 2014		43.35	43.35	43.35	646	-0.47(-1.07%)
Apr 07, 2014	43.95	43.95	43.82	43.82	680	+0.02(+0.05%)
Apr 04, 2014	43.60	43.80	43.60	43.80	0	+0.21(+0.48%)
Apr 03, 2014	43.59	43.59	43.59	43.59	724	-0.73(-1.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.