Indicators

Occidental Petroleum (NY: OXY )

59.87 +0.61 (+1.03%)

Streaming Delayed Price Updated: 9:39 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2006	16.16	16.24	15.99	16.15	10,804,922	+0.22(+1.37%)
Apr 27, 2006	15.64	16.10	15.24	15.93	15,873,776	+0.19(+1.18%)
Apr 26, 2006	16.49	16.70	15.66	15.74	16,570,262	-0.68(-4.16%)
Apr 25, 2006	16.83	16.99	16.22	16.42	14,187,127	-0.16(-0.98%)
Apr 24, 2006	16.70	16.72	16.35	16.59	17,332,610	-0.23(-1.36%)
Apr 21, 2006	16.21	16.85	16.08	16.82	13,747,727	+0.75(+4.65%)
Apr 20, 2006	15.89	16.12	15.76	16.07	11,686,268	-0.03(-0.20%)
Apr 19, 2006	16.10	16.31	15.96	16.10	11,247,186	-0.03(-0.19%)
Apr 18, 2006	15.91	16.18	15.91	16.13	11,954,172	+0.22(+1.39%)
Apr 17, 2006	15.53	15.94	15.43	15.91	15,654,553	+0.78(+5.13%)
Apr 13, 2006	15.14	15.28	15.04	15.13	7,486,033	-0.00(-0.03%)
Apr 12, 2006	15.19	15.29	15.07	15.14	7,474,897	+0.05(+0.32%)
Apr 11, 2006	15.40	15.46	15.04	15.09	10,946,510	-0.07(-0.49%)
Apr 10, 2006	15.26	15.38	15.14	15.16	8,387,106	+0.22(+1.44%)
Apr 07, 2006	15.23	15.32	14.87	14.95	9,595,537	-0.30(-1.94%)
Apr 06, 2006	15.38	15.47	15.09	15.24	7,947,706	-0.08(-0.50%)
Apr 05, 2006	14.99	15.33	14.90	15.32	12,039,443	+0.30(+1.98%)
Apr 04, 2006	14.77	15.06	14.66	15.02	9,431,995	+0.22(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.