Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)
Official Closing Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2019 4.340 4.360 4.340 4.350 389,784 +0.02(+0.46%)
Apr 29, 2019 4.370 4.370 4.310 4.330 395,494 -0.03(-0.69%)
Apr 26, 2019 4.360 4.390 4.345 4.360 533,500 +0.00(+0.00%)
Apr 25, 2019 4.350 4.365 4.330 4.360 449,645 +0.03(+0.69%)
Apr 24, 2019 4.320 4.350 4.310 4.330 550,767 -0.01(-0.23%)
Apr 23, 2019 4.370 4.380 4.300 4.340 606,743 -0.01(-0.23%)
Apr 22, 2019 4.330 4.370 4.320 4.350 491,688 +0.02(+0.46%)
Apr 18, 2019 4.290 4.360 4.290 4.330 432,400 +0.02(+0.46%)
Apr 17, 2019 4.300 4.340 4.280 4.310 545,035 +0.01(+0.23%)
Apr 16, 2019 4.360 4.360 4.270 4.300 1,124,402 -0.07(-1.60%)
Apr 15, 2019 4.360 4.380 4.340 4.370 473,863 +0.02(+0.46%)
Apr 12, 2019 4.420 4.430 4.350 4.350 558,700 -0.09(-2.03%)
Apr 11, 2019 4.430 4.450 4.400 4.440 677,568 +0.00(+0.00%)
Apr 10, 2019 4.460 4.470 4.420 4.440 523,890 +0.01(+0.23%)
Apr 09, 2019 4.450 4.470 4.430 4.430 425,925 +0.01(+0.23%)
Apr 08, 2019 4.410 4.440 4.400 4.420 567,448 +0.04(+0.91%)
Apr 05, 2019 4.360 4.400 4.360 4.380 650,200 +0.04(+0.92%)
Apr 04, 2019 4.320 4.370 4.300 4.340 550,645 +0.02(+0.46%)
Apr 03, 2019 4.340 4.345 4.320 4.320 399,495 -0.01(-0.23%)
Apr 02, 2019 4.320 4.365 4.290 4.330 578,701 +0.03(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.