Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 5.080 5.090 5.060 5.080 388,156 +0.00(+0.00%)
Apr 27, 2018 5.080 5.110 5.060 5.080 177,731 +0.00(+0.00%)
Apr 26, 2018 5.060 5.080 5.040 5.080 267,949 +0.03(+0.59%)
Apr 25, 2018 5.050 5.059 5.020 5.050 304,062 +0.00(+0.00%)
Apr 24, 2018 5.040 5.080 5.040 5.050 409,909 +0.02(+0.40%)
Apr 23, 2018 5.060 5.060 5.020 5.030 401,549 -0.02(-0.40%)
Apr 20, 2018 5.130 5.130 5.000 5.050 385,635 -0.06(-1.17%)
Apr 19, 2018 5.100 5.120 5.070 5.110 420,101 +0.01(+0.20%)
Apr 18, 2018 5.040 5.100 5.040 5.100 506,832 +0.07(+1.39%)
Apr 17, 2018 5.000 5.040 5.000 5.030 376,268 +0.03(+0.60%)
Apr 16, 2018 5.050 5.050 5.000 5.000 408,433 -0.02(-0.40%)
Apr 13, 2018 5.000 5.040 4.981 5.020 427,106 +0.00(+0.00%)
Apr 12, 2018 5.050 5.050 5.010 5.020 510,908 -0.02(-0.40%)
Apr 11, 2018 4.990 5.050 4.970 5.040 693,447 +0.07(+1.41%)
Apr 10, 2018 4.950 4.990 4.920 4.970 575,699 +0.05(+1.02%)
Apr 09, 2018 4.920 4.940 4.920 4.920 311,771 +0.01(+0.20%)
Apr 06, 2018 4.910 4.960 4.910 4.910 373,637 -0.01(-0.20%)
Apr 05, 2018 4.930 4.930 4.900 4.920 347,635 +0.01(+0.20%)
Apr 04, 2018 4.870 4.920 4.870 4.910 374,642 +0.03(+0.61%)
Apr 03, 2018 4.890 4.900 4.880 4.880 399,029 +0.01(+0.21%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.