Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.010 -0.040 (-0.99%)

Streaming Delayed Price Updated: 1:56 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	5.700	5.750	5.690	5.750	411,395	+0.05(+0.88%)
Apr 27, 2017	5.690	5.710	5.660	5.700	449,090	+0.03(+0.53%)
Apr 26, 2017	5.700	5.720	5.630	5.670	762,034	-0.03(-0.53%)
Apr 25, 2017	5.730	5.740	5.690	5.700	707,549	-0.06(-1.04%)
Apr 24, 2017	5.730	5.760	5.660	5.760	632,689	+0.00(+0.00%)
Apr 21, 2017	5.730	5.760	5.700	5.760	606,807	+0.06(+1.05%)
Apr 20, 2017	5.670	5.700	5.600	5.700	586,468	+0.06(+1.06%)
Apr 19, 2017	5.730	5.770	5.630	5.640	762,881	-0.11(-1.91%)
Apr 18, 2017	5.740	5.770	5.720	5.750	540,714	+0.04(+0.70%)
Apr 17, 2017	5.780	5.800	5.710	5.710	607,616	-0.04(-0.70%)
Apr 13, 2017	5.830	5.830	5.750	5.750	654,774	-0.04(-0.69%)
Apr 12, 2017	5.750	5.810	5.726	5.790	836,534	+0.08(+1.40%)
Apr 11, 2017	5.730	5.790	5.710	5.710	1,019,653	+0.01(+0.18%)
Apr 10, 2017	5.730	5.840	5.700	5.700	1,227,977	+0.00(+0.00%)
Apr 07, 2017	5.720	5.740	5.690	5.700	617,026	+0.04(+0.71%)
Apr 06, 2017	5.620	5.690	5.620	5.660	626,734	+0.07(+1.25%)
Apr 05, 2017	5.640	5.690	5.590	5.590	455,629	-0.06(-1.06%)
Apr 04, 2017	5.680	5.680	5.610	5.650	477,753	-0.02(-0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.