Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 UNCHANGED
Streaming Delayed Price Updated: 8:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 7.470 7.470 7.360 7.440 364,083 -0.06(-0.80%)
Apr 29, 2015 7.400 7.580 7.400 7.500 438,209 -0.01(-0.13%)
Apr 28, 2015 7.360 7.510 7.370 7.510 433,937 +0.14(+1.90%)
Apr 27, 2015 7.320 7.410 7.280 7.370 434,149 +0.05(+0.68%)
Apr 24, 2015 7.300 7.330 7.250 7.320 359,652 -0.01(-0.14%)
Apr 23, 2015 7.290 7.340 7.230 7.330 351,721 +0.10(+1.38%)
Apr 22, 2015 7.260 7.280 7.200 7.230 327,334 -0.03(-0.41%)
Apr 21, 2015 7.340 7.340 7.260 7.260 174,851 -0.03(-0.41%)
Apr 20, 2015 7.250 7.300 7.250 7.290 297,519 +0.02(+0.28%)
Apr 17, 2015 7.310 7.350 7.250 7.270 256,095 -0.09(-1.22%)
Apr 16, 2015 7.350 7.380 7.300 7.360 235,327 +0.03(+0.41%)
Apr 15, 2015 7.200 7.330 7.180 7.330 363,405 +0.14(+1.95%)
Apr 14, 2015 7.120 7.200 7.100 7.190 309,120 +0.00(+0.00%)
Apr 13, 2015 7.210 7.220 7.180 7.190 329,874 -0.03(-0.42%)
Apr 10, 2015 7.200 7.245 7.170 7.220 287,247 +0.06(+0.84%)
Apr 09, 2015 7.130 7.190 7.120 7.160 187,775 -0.02(-0.28%)
Apr 08, 2015 7.190 7.260 7.170 7.180 219,574 -0.04(-0.55%)
Apr 07, 2015 7.180 7.300 7.180 7.220 368,201 -0.04(-0.55%)
Apr 06, 2015 7.150 7.280 7.130 7.260 363,748 +0.17(+2.40%)
Apr 02, 2015 7.010 7.090 7.090 7.090 251,200 +0.04(+0.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.