Indicators

Gamco Global Gold, Natural Resources & Income Trust (NY: GGN )

4.020 -0.030 (-0.74%)

Official Closing Price Updated: 4:10 PM EDT, Jun 11, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2012	16.14	16.23	16.07	16.21	284,059	+0.01(+0.06%)
Apr 27, 2012	16.20	16.22	16.12	16.20	243,375	+0.08(+0.50%)
Apr 26, 2012	15.96	16.15	15.96	16.12	218,003	+0.11(+0.69%)
Apr 25, 2012	15.96	16.03	15.87	16.01	243,082	+0.10(+0.63%)
Apr 24, 2012	15.80	15.93	15.77	15.91	233,945	+0.11(+0.70%)
Apr 23, 2012	15.66	15.87	15.55	15.80	415,305	+0.02(+0.13%)
Apr 20, 2012	15.81	15.94	15.76	15.78	198,673	+0.01(+0.06%)
Apr 19, 2012	15.80	15.97	15.75	15.77	245,443	+0.03(+0.19%)
Apr 18, 2012	15.76	15.84	15.73	15.74	213,241	-0.11(-0.69%)
Apr 17, 2012	15.75	15.89	15.71	15.85	244,406	+0.18(+1.15%)
Apr 16, 2012	15.88	15.94	15.61	15.67	328,953	-0.18(-1.14%)
Apr 13, 2012	15.95	15.98	15.81	15.85	256,224	-0.20(-1.25%)
Apr 12, 2012	15.66	16.14	15.56	16.05	474,593	+0.22(+1.39%)
Apr 11, 2012	15.73	15.87	15.73	15.83	309,249	+0.23(+1.47%)
Apr 10, 2012	15.74	15.80	15.55	15.60	341,657	-0.10(-0.64%)
Apr 09, 2012	15.75	15.80	15.50	15.70	391,911	-0.14(-0.88%)
Apr 05, 2012	15.91	15.99	15.76	15.84	437,704	-0.12(-0.75%)
Apr 04, 2012	15.93	16.01	15.85	15.96	451,420	-0.10(-0.62%)
Apr 03, 2012	16.23	16.26	16.04	16.06	345,691	-0.19(-1.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.