Indicators

Interface Inc (NQ: TILE )

16.11 -0.07 (-0.43%)

Official Closing Price Updated: 4:15 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	17.56	17.65	17.26	17.43	396,578	-0.06(-0.36%)
Mar 27, 2013	17.47	17.72	17.35	17.49	393,190	-0.08(-0.46%)
Mar 26, 2013	17.52	17.61	17.27	17.57	389,240	+0.17(+0.99%)
Mar 25, 2013	17.41	17.52	17.19	17.40	552,438	+0.11(+0.63%)
Mar 22, 2013	17.50	17.51	17.21	17.29	523,070	-0.23(-1.29%)
Mar 21, 2013	18.10	18.10	17.28	17.52	443,921	-0.50(-2.77%)
Mar 20, 2013	17.76	18.02	17.66	18.01	299,302	+0.44(+2.48%)
Mar 19, 2013	17.82	17.87	17.29	17.58	159,689	-0.23(-1.27%)
Mar 18, 2013	17.40	17.86	17.23	17.81	361,133	+0.19(+1.05%)
Mar 15, 2013	17.73	17.82	17.43	17.62	559,134	-0.00(-0.03%)
Mar 14, 2013	17.26	17.64	17.24	17.62	347,527	+0.45(+2.64%)
Mar 13, 2013	16.81	17.18	16.74	17.17	503,348	+0.34(+2.05%)
Mar 12, 2013	16.67	16.90	16.67	16.83	225,702	+0.15(+0.92%)
Mar 11, 2013	16.77	17.02	16.53	16.67	524,626	-0.12(-0.70%)
Mar 08, 2013	16.75	16.84	16.46	16.79	614,275	+0.29(+1.76%)
Mar 07, 2013	16.92	17.05	16.46	16.50	772,429	-0.35(-2.10%)
Mar 06, 2013	17.11	17.15	16.77	16.85	326,373	-0.13(-0.75%)
Mar 05, 2013	16.68	17.32	16.67	16.98	671,123	+0.46(+2.80%)
Mar 04, 2013	16.41	16.68	16.31	16.52	501,410	+0.01(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.