Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 3:38 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0900 0.0930 0.0900 0.0900 94,400 +0.00(+0.00%)
Mar 30, 2023 0.1000 0.1000 0.0900 0.0900 383,715 -0.01(-10.00%)
Mar 29, 2023 0.1000 0.1000 0.1000 0.1000 50,618 +0.01(+5.26%)
Mar 28, 2023 0.0900 0.0950 0.0900 0.0950 124,902 +0.01(+5.56%)
Mar 27, 2023 0.0900 0.0900 0.0900 0.0900 88,400 +0.00(+0.00%)
Mar 24, 2023 0.0900 0.0950 0.0900 0.0900 89,069 +0.00(+0.00%)
Mar 23, 2023 0.0950 0.0950 0.0900 0.0900 27,000 -0.01(-5.26%)
Mar 22, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.01(+5.56%)
Mar 21, 2023 0.0950 0.0950 0.0900 0.0900 19,600 -0.01(-5.26%)
Mar 20, 2023 0.1000 0.1000 0.0950 0.0950 48,800 +0.00(+0.00%)
Mar 17, 2023 0.0950 0.1000 0.0950 0.0950 48,530 -0.01(-5.00%)
Mar 16, 2023 0.1000 0.1000 0.1000 0.1000 11,708 +0.00(+0.00%)
Mar 15, 2023 0.1000 0.1050 0.1000 0.1000 100,428 +0.00(+0.00%)
Mar 14, 2023 0.1050 0.1050 0.1000 0.1000 53,900 +0.00(+0.00%)
Mar 13, 2023 0.1000 0.1000 0.0950 0.1000 209,714 -0.00(-4.76%)
Mar 10, 2023 0.1050 0.1100 0.1050 0.1050 142,451 -0.01(-4.55%)
Mar 09, 2023 0.1100 0.1100 0.1100 0.1100 6,120 +0.00(+0.00%)
Mar 08, 2023 0.1100 0.1100 0.1100 0.1100 8,901 -0.01(-4.35%)
Mar 07, 2023 0.1150 0.1150 0.1150 0.1150 11,802 +0.00(+0.00%)
Mar 06, 2023 0.1200 0.1200 0.1150 0.1150 60,960 +0.00(+0.00%)
Mar 03, 2023 0.1200 0.1200 0.1150 0.1150 28,500 -0.00(-4.17%)
Mar 02, 2023 0.1150 0.1200 0.1150 0.1200 50,009 +0.01(+9.09%)
Mar 01, 2023 0.1150 0.1150 0.1100 0.1100 143,200 -0.01(-4.35%)
Feb 28, 2023 0.1100 0.1300 0.1050 0.1150 173,232 +0.01(+4.55%)
Feb 27, 2023 0.1100 0.1200 0.1100 0.1100 65,882 +0.00(+0.00%)
Feb 24, 2023 0.1250 0.1250 0.1100 0.1100 121,505 -0.01(-4.35%)
Feb 23, 2023 0.1150 0.1200 0.1130 0.1150 118,600 +0.00(+0.00%)
Feb 22, 2023 0.1200 0.1200 0.1150 0.1150 72,618 -0.00(-4.17%)
Feb 21, 2023 0.1150 0.1250 0.1150 0.1200 65,700 +0.00(+4.35%)
Feb 17, 2023 0.1150 0 -0.01(-11.54%)
Feb 16, 2023 0.1400 0.1400 0.1300 0.1300 50,329 +0.00(+0.00%)
Feb 15, 2023 0.1350 0.1350 0.1300 0.1300 134,160 +0.00(+0.00%)
Feb 14, 2023 0.1450 0.1450 0.1300 0.1300 28,492 +0.00(+0.00%)
Feb 13, 2023 0.1250 0.1500 0.1150 0.1300 998,933 +0.01(+8.33%)
Feb 10, 2023 0.1350 0.1350 0.1150 0.1200 186,383 -0.01(-7.69%)
Feb 09, 2023 0.1350 0.1350 0.1250 0.1300 72,614 +0.01(+4.00%)
Feb 08, 2023 0.1300 0.1300 0.1230 0.1250 59,409 -0.00(-2.34%)
Feb 07, 2023 0.1200 0.1300 0.1200 0.1280 54,879 +0.00(+2.40%)
Feb 06, 2023 0.1300 0.1350 0.1300 0.1250 187,560 -0.01(-3.85%)
Feb 03, 2023 0.1350 0.1350 0.1300 0.1300 49,500 +0.00(+0.00%)
Feb 02, 2023 0.1350 0.1350 0.1300 0.1300 63,271 +0.00(+0.00%)
Feb 01, 2023 0.1400 0.1400 0.1300 0.1300 40,687 -0.01(-3.70%)
Jan 31, 2023 0.1350 0.1350 0.1250 0.1350 108,984 -0.01(-3.57%)
Jan 30, 2023 0.1350 0.1400 0.1300 0.1400 65,372 +0.02(+12.00%)
Jan 27, 2023 0.1250 0.1300 0.1250 0.1250 126,275 -0.01(-3.85%)
Jan 26, 2023 0.1250 0.1300 0.1250 0.1300 98,471 +0.01(+4.00%)
Jan 25, 2023 0.1250 0.1250 0.1200 0.1250 49,330 +0.00(+0.00%)
Jan 24, 2023 0.1300 0.1300 0.1250 0.1250 112,048 +0.00(+0.00%)
Jan 23, 2023 0.1200 0.1250 0.1150 0.1250 134,274 +0.01(+8.70%)
Jan 20, 2023 0.1150 0.1150 0.1150 0.1150 348,004 +0.01(+4.55%)
Jan 19, 2023 0.1150 0.1150 0.1100 0.1100 277,665 +0.00(+0.00%)
Jan 18, 2023 0.1050 0.1100 0.1050 0.1100 48,375 +0.00(+0.00%)
Jan 17, 2023 0.1100 0.1150 0.1100 0.1100 137,027 +0.00(+0.00%)
Jan 16, 2023 0.1100 0.1100 0.1100 0.1100 108,822 +0.01(+4.76%)
Jan 13, 2023 0.1100 0.1100 0.1050 0.1050 65,196 -0.01(-4.55%)
Jan 12, 2023 0.1100 0.1150 0.1100 0.1100 208,058 +0.01(+4.76%)
Jan 11, 2023 0.1050 0.1050 0.1050 0.1050 158,794 +0.00(+0.00%)
Jan 10, 2023 0.1100 0.1100 0.1050 0.1050 14,011 +0.00(+0.00%)
Jan 09, 2023 0.1100 0.1100 0.1050 0.1050 373,630 +0.00(+5.00%)
Jan 06, 2023 0.1000 0.1050 0.1000 0.1000 363,395 +0.01(+5.26%)
Jan 05, 2023 0.1050 0.1050 0.0950 0.0950 65,274 -0.01(-9.52%)
Jan 04, 2023 0.1000 0.1050 0.1000 0.1050 195,582 +0.01(+10.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.