Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Sky Uranium Corp (TSV: BSK )

0.0600 UNCHANGED
Streaming Delayed Price Updated: 10:19 AM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 0.2100 0.2250 0.2050 0.2200 323,801 -0.01(-2.22%)
Mar 30, 2021 0.2200 0.2250 0.2100 0.2250 202,999 +0.00(+0.00%)
Mar 29, 2021 0.2250 0.2250 0.2100 0.2250 331,342 +0.00(+0.00%)
Mar 26, 2021 0.2250 0.2250 0.2100 0.2250 143,344 -0.01(-2.17%)
Mar 25, 2021 0.1950 0.2350 0.1900 0.2300 355,457 +0.02(+6.98%)
Mar 24, 2021 0.2300 0.2300 0.2100 0.2150 258,437 -0.02(-10.42%)
Mar 23, 2021 0.2400 0.2400 0.2200 0.2400 48,331 +0.00(+0.00%)
Mar 22, 2021 0.2250 0.2400 0.2150 0.2400 385,551 +0.02(+9.09%)
Mar 19, 2021 0.2200 0.2200 0.2100 0.2200 273,040 -0.01(-2.22%)
Mar 18, 2021 0.2300 0.2300 0.2200 0.2250 105,051 +0.00(+0.00%)
Mar 17, 2021 0.2300 0.2350 0.2200 0.2250 649,562 +0.00(+0.00%)
Mar 16, 2021 0.2650 0.2850 0.2200 0.2250 1,005,625 -0.02(-10.00%)
Mar 15, 2021 0.2300 0.2700 0.2250 0.2500 263,640 +0.00(+0.00%)
Mar 12, 2021 0.2500 0.2500 0.2200 0.2500 176,699 +0.01(+2.04%)
Mar 11, 2021 0.2350 0.2450 0.2250 0.2450 137,670 +0.01(+6.52%)
Mar 10, 2021 0.2350 0.2350 0.2200 0.2300 82,997 +0.00(+0.00%)
Mar 09, 2021 0.2250 0.2350 0.2250 0.2300 139,450 +0.01(+2.22%)
Mar 08, 2021 0.2100 0.2450 0.2100 0.2250 148,836 +0.02(+9.76%)
Mar 05, 2021 0.2150 0.2200 0.2000 0.2050 164,515 -0.01(-4.65%)
Mar 04, 2021 0.2300 0.2400 0.2100 0.2150 520,021 -0.03(-12.24%)
Mar 03, 2021 0.2600 0.2700 0.2450 0.2450 191,134 -0.02(-5.77%)
Mar 02, 2021 0.2500 0.2600 0.2350 0.2600 228,757 +0.02(+6.12%)
Mar 01, 2021 0.2300 0.2450 0.2300 0.2450 204,770 +0.02(+8.89%)
Feb 26, 2021 0.2450 0.2500 0.2200 0.2250 298,200 -0.02(-10.00%)
Feb 25, 2021 0.2550 0.2550 0.2400 0.2500 220,954 +0.00(+0.00%)
Feb 24, 2021 0.2600 0.2650 0.2400 0.2500 266,411 +0.00(+0.00%)
Feb 23, 2021 0.2650 0.2700 0.2400 0.2500 281,504 -0.03(-10.71%)
Feb 22, 2021 0.2700 0.2800 0.2600 0.2800 535,369 +0.01(+3.70%)
Feb 19, 2021 0.2350 0.2700 0.2350 0.2700 260,280 +0.02(+8.00%)
Feb 18, 2021 0.2550 0.2550 0.2400 0.2500 218,358 -0.01(-3.85%)
Feb 17, 2021 0.2700 0.2800 0.2450 0.2600 545,150 -0.01(-1.89%)
Feb 16, 2021 0.2600 0.2800 0.2600 0.2650 679,087 +0.01(+1.92%)
Feb 12, 2021 0.2600 0.2600 0.2600 0 +0.01(+4.00%)
Feb 11, 2021 0.2650 0.2800 0.2400 0.2500 299,117 -0.02(-5.66%)
Feb 10, 2021 0.2750 0.2800 0.2550 0.2650 239,641 -0.01(-3.64%)
Feb 09, 2021 0.2700 0.2800 0.2550 0.2750 413,412 +0.01(+1.85%)
Feb 08, 2021 0.2600 0.2800 0.2600 0.2700 719,473 +0.02(+8.00%)
Feb 05, 2021 0.2450 0.2500 0.2400 0.2500 284,510 +0.00(+0.00%)
Feb 04, 2021 0.2500 0.2600 0.2400 0.2500 754,765 +0.03(+13.64%)
Feb 03, 2021 0.2050 0.2600 0.2050 0.2200 919,511 +0.02(+12.82%)
Feb 02, 2021 0.2000 0.2050 0.1850 0.1950 205,183 -0.01(-2.50%)
Feb 01, 2021 0.1700 0.2000 0.1700 0.2000 335,241 +0.03(+14.29%)
Jan 29, 2021 0.1700 0.1800 0.1700 0.1750 60,423 +0.00(+0.00%)
Jan 28, 2021 0.1800 0.1800 0.1700 0.1750 109,112 -0.01(-5.41%)
Jan 27, 2021 0.1850 0.1950 0.1800 0.1850 179,968 +0.01(+8.82%)
Jan 26, 2021 0.1850 0.2100 0.1700 0.1700 642,766 +0.00(+0.00%)
Jan 25, 2021 0.1800 0.1800 0.1700 0.1700 217,368 -0.00(-2.86%)
Jan 22, 2021 0.1600 0.1750 0.1600 0.1750 131,852 +0.01(+6.06%)
Jan 21, 2021 0.1800 0.1800 0.1650 0.1650 155,464 -0.01(-5.71%)
Jan 20, 2021 0.1800 0.1800 0.1700 0.1750 83,811 -0.01(-2.78%)
Jan 19, 2021 0.1750 0.1800 0.1750 0.1800 67,392 +0.00(+0.00%)
Jan 18, 2021 0.1750 0.1800 0.1750 0.1800 197,031 +0.01(+2.86%)
Jan 15, 2021 0.1800 0.1800 0.1700 0.1750 86,278 +0.00(+0.00%)
Jan 14, 2021 0.1750 0.1750 0.1650 0.1750 212,403 +0.00(+2.94%)
Jan 13, 2021 0.1600 0.1700 0.1550 0.1700 160,973 +0.01(+6.25%)
Jan 12, 2021 0.1550 0.1600 0.1550 0.1600 147,373 +0.00(+0.00%)
Jan 11, 2021 0.1750 0.1750 0.1550 0.1600 106,503 -0.01(-3.03%)
Jan 08, 2021 0.1800 0.1850 0.1550 0.1650 449,114 -0.01(-2.94%)
Jan 07, 2021 0.1850 0.1850 0.1700 0.1700 144,759 -0.01(-5.56%)
Jan 06, 2021 0.1900 0.2000 0.1650 0.1800 618,311 +0.00(+0.00%)
Jan 05, 2021 0.1650 0.1800 0.1600 0.1800 299,765 +0.01(+9.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.